• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00124.5724.56-113,213-0.01%
2024/11/210.124.1700.0024.130.113,2410.00%
2024/11/18124.1000.0024.09113,4510.01%
2024/11/150.224.3900.0024.460.213,5310.00%
2024/11/140.224.5000.0024.400.213,8090.00%
2024/11/130.124.7000.0024.720.114,5380.00%
2024/11/120.324.8400.0024.690.315,1650.00%
2024/11/1100.00125.1525.31-115,443-0.01%
2024/11/080.125.291.725.3725.27-1.615,792-0.01%
2024/11/07225.20125.1325.17116,1040.01%
2024/11/0600.001024.9524.92-1016,427-0.06%
2024/11/0400.00424.4724.57-417,754-0.02%
2024/11/013.224.050.424.3524.312.818,8300.01%
2024/10/300.124.64224.4324.41-1.919,550-0.01%
2024/10/2900.000.524.3924.42-0.520,0320.00%
2024/10/241024.7600.0024.681020,3050.05%
2024/10/22324.99825.0325.07-520,987-0.02%
2024/10/1800.00325.0124.82-321,969-0.01%
2024/10/17324.510.224.4024.482.822,4450.01%
2024/10/150.224.58624.5924.64-5.823,347-0.02%
2024/10/14224.2000.0024.20223,6140.01%
2024/10/110.524.1400.0024.100.524,4240.00%
2024/10/0900.001.123.8523.76-1.124,7060.00%
2024/10/0800.0012.723.4723.47-12.725,060-0.05%
2024/10/070.123.6200.0023.610.126,0100.00%
2024/10/010.223.16123.2323.14-0.826,7210.00%
2024/09/27124.078.724.0123.79-7.726,828-0.03%
2024/09/26123.80123.8323.75026,8480.00%
2024/09/25223.627.223.6223.61-5.226,778-0.02%
2024/09/2400.002.923.0323.21-2.926,673-0.01%
2024/09/200.122.94323.1022.84-2.927,192-0.01%
2024/09/190.422.6200.0022.670.427,4000.00%
2024/09/180.222.3900.0022.320.227,7170.00%
2024/09/160.122.5900.0022.700.127,9050.00%
2024/09/13022.6100.0022.63028,1620.00%
2024/09/120.122.5300.0022.620.128,4970.00%
2024/09/110.121.9100.0021.830.128,3740.00%
2024/09/103.221.8500.0021.883.228,4040.01%
2024/09/092.121.8400.0021.942.128,3450.01%
2024/09/062.322.2800.0022.322.328,2890.01%
2024/09/05221.9900.0022.03228,3450.01%
2024/09/046.922.1400.0022.096.928,2340.02%
2024/09/032.223.19123.3023.191.227,7850.00%
2024/09/022.523.24123.3923.211.527,9610.01%
2024/08/30023.39323.3923.32-327,917-0.01%
2024/08/29123.05123.3023.33028,0340.00%
2024/08/28423.210.823.3723.453.227,9460.01%
2024/08/276.223.1300.0023.166.227,9840.02%
2024/08/26323.33223.5423.22128,0650.00%
2024/08/231.123.2200.0023.291.127,9460.00%
2024/08/223.223.2700.0023.223.227,8310.01%
2024/08/212.123.38123.4123.341.127,9050.00%
2024/08/20223.67323.7823.56-127,7420.00%
2024/08/19123.5300.0023.52127,7240.00%
2024/08/162223.50223.4823.432027,6330.07%
2024/08/158.224.032.524.0623.925.727,2700.02%
2024/08/1423.424.151624.1124.137.426,4950.03%
2024/08/1319.423.882.423.9023.821725,8400.07%
2024/08/121.423.68123.6823.670.425,5150.00%
2024/08/092.123.0700.0023.082.125,2220.01%
2024/08/084.322.4800.0022.504.324,8800.02%
2024/08/07123.1000.0023.01124,4360.00%
2024/08/064.222.111322.3722.16-8.823,803-0.04%
2024/08/0516.821.551421.5721.182.822,8960.01%
2024/08/0214.523.6600.0023.4014.521,8630.07%
2024/08/013.124.78224.8024.741.120,8440.01%
2024/07/314.324.3000.0024.314.320,4270.02%
2024/07/300.123.9400.0024.340.120,1660.00%
2024/07/290.124.36424.4224.13-3.919,916-0.02%
2024/07/265.524.0700.0024.115.519,7170.03%
2024/07/23124.7800.0024.95119,3800.01%
2024/07/222.124.2900.0024.292.119,2360.01%
2024/07/198.525.251125.2725.13-2.518,495-0.01%
2024/07/181.825.63125.5825.590.818,2240.00%
2024/07/17126.4000.0026.31117,4870.01%
2024/07/162.326.6200.0026.602.317,0970.01%
2024/07/151126.7100.0026.531116,9260.06%
2024/07/123.526.5500.0026.503.516,5120.02%
2024/07/10426.830.327.0127.033.715,4530.02%
2024/07/092.126.90127.0026.991.115,1430.01%
2024/07/080.326.91126.8526.90-0.714,3060.00%
2024/07/0500.00126.1626.05-113,735-0.01%
2024/07/0400.00726.1126.10-713,652-0.05%
2024/07/031.225.57725.5625.50-5.813,451-0.04%
2024/07/020.225.4000.0025.340.213,3770.00%
2024/07/01425.7200.0025.58413,2680.03%
2024/06/2800.000.225.5825.56-0.213,3700.00%
2024/06/270.325.31325.2325.30-2.713,427-0.02%
2024/06/261.425.3200.0025.361.413,3760.01%
2024/06/251.124.91224.9525.18-0.913,168-0.01%
2024/06/242.525.4000.0025.212.512,9620.02%
2024/06/21125.8500.0025.83112,7070.01%
2024/06/201125.9900.0026.031112,4350.09%
2024/06/19625.38725.3625.62-112,385-0.01%
2024/06/18124.64124.7624.79012,3830.00%
2024/06/17524.411.324.4524.453.712,4860.03%
2024/06/13624.32324.1524.20312,7410.02%
2024/06/1200.001123.6223.70-1112,754-0.09%
2024/06/11223.2200.0023.22212,7520.02%
2024/06/0700.00123.1623.16-112,795-0.01%
2024/06/0600.001223.3823.35-1212,911-0.09%
2024/06/0500.00322.7122.72-312,870-0.02%
2024/06/040.122.6000.0022.560.113,2840.00%
2024/05/311.322.811822.5822.55-16.713,573-0.12%
2024/05/300.123.01122.8922.87-0.913,684-0.01%
2024/05/2300.00622.8122.86-614,327-0.04%
2024/05/22122.5500.0022.60114,6500.01%
2024/05/2100.001122.1522.19-1114,790-0.07%
2024/05/16322.29222.3522.31114,9820.01%
2024/05/1500.00722.2222.15-714,911-0.05%
2024/05/14121.880.221.9322.010.815,4250.01%
2024/05/0900.00121.7121.70-115,517-0.01%
2024/05/0800.001421.6221.65-1415,381-0.09%
2024/05/0600.000.121.3621.36-0.115,5680.00%
2024/04/2400.00420.7020.77-415,937-0.03%
2024/04/220.119.71319.7019.71-2.916,494-0.02%
2024/04/194.220.0700.0020.014.216,5630.03%
2024/04/18420.7600.0021.00416,2390.02%
2024/04/170.520.8500.0020.860.516,3690.00%
2024/04/16520.621120.6420.65-616,335-0.04%
2024/04/15221.38121.3321.29116,1210.01%
2024/04/1200.003.521.8321.79-3.516,083-0.02%
2024/04/03121.50221.5721.66-116,371-0.01%
2024/04/02121.6900.0021.71116,3910.01%
2024/03/2900.002421.4721.46-2416,564-0.14%
2024/03/2800.00321.3721.45-316,652-0.02%
2024/03/2700.00921.2521.25-916,598-0.05%
2024/03/26121.201321.0921.06-1216,488-0.07%
2024/03/2200.009.521.3321.34-9.516,687-0.06%
2024/03/211021.038.721.1321.201.316,5470.01%
2024/03/20120.9500.0020.68116,3710.01%
2024/03/1800.00720.5520.79-716,596-0.04%
2024/03/1500.00220.5020.42-216,421-0.01%
2024/03/1400.00120.4020.43-116,176-0.01%
2024/03/130.620.7000.0020.680.616,0610.00%
2024/03/0800.00720.6120.42-715,625-0.04%
2024/03/071.120.355.420.3020.30-4.415,092-0.03%
2024/03/06119.7000.0019.99114,7670.01%
2024/03/0400.002819.4919.59-2814,383-0.19%
2024/03/0100.00519.2119.09-514,042-0.04%
2024/02/2900.00319.1519.17-313,947-0.02%
2024/02/2600.00519.2319.26-513,672-0.04%
2024/02/2300.00219.2219.15-213,501-0.02%
2024/02/2100.00118.7218.71-113,128-0.01%
2024/02/2000.00318.7218.83-313,257-0.02%
2024/02/190.118.6800.0018.650.113,1710.00%
2024/02/160.118.711318.7218.70-12.913,254-0.10%
2024/02/151018.76818.8318.81213,2250.02%
2024/02/05218.08118.0918.11112,7110.01%
2024/02/020.117.9800.0018.000.112,5310.00%
2024/01/3000.00118.1518.15-112,548-0.01%
2024/01/2600.00117.9617.94-112,251-0.01%
2024/01/2300.000.217.8817.86-0.211,9330.00%
2024/01/220.717.8400.0017.820.711,8490.01%
2024/01/19117.48717.4217.57-611,772-0.05%
2024/01/181017.0200.0017.011011,5610.09%
2024/01/161.117.9200.0017.941.111,1810.01%
2024/01/15318.0800.0018.10310,7720.03%
2024/01/120.117.9400.0018.010.110,6520.00%
2024/01/110.117.950.218.0018.00-0.110,6000.00%
2024/01/101917.88217.9217.901710,5270.16%
2024/01/09217.98318.1217.96-110,434-0.01%
2024/01/0811.117.97417.9517.957.110,3980.07%
2024/01/0400.00217.9717.97-210,228-0.02%
2024/01/0200.009.918.2718.29-9.99,927-0.10%
2023/12/2900.004.518.4718.52-4.59,874-0.05%
2023/12/2800.00418.4618.46-49,752-0.04%
2023/12/2700.001218.5018.49-129,703-0.12%
2023/12/26118.25918.2218.26-89,420-0.08%
2023/12/2500.001118.1018.14-119,260-0.12%
2023/12/21017.8900.0017.9508,8020.00%
2023/12/2000.00118.0218.05-18,759-0.01%
2023/12/1900.00117.9417.98-18,430-0.01%
2023/12/1800.00117.9918.03-18,501-0.01%
2023/12/1500.000.518.0518.03-0.58,414-0.01%
2023/12/1400.00218.0018.01-28,222-0.02%
2023/12/1300.001.217.7117.78-1.27,749-0.01%
2023/12/1200.00917.7317.65-97,757-0.12%
2023/12/1100.001117.6017.62-117,795-0.14%
2023/12/0800.00417.6817.58-47,802-0.05%
2023/12/0600.002217.5817.55-227,854-0.28%
2023/12/0400.00417.6417.63-47,763-0.05%
2023/12/0100.00117.6017.69-17,818-0.01%
2023/11/3000.001417.6817.69-147,820-0.18%
2023/11/2800.003.717.5517.61-3.77,726-0.05%
2023/11/2400.00117.6517.64-17,616-0.01%
2023/11/2200.00317.6717.67-37,594-0.04%
2023/11/2100.002217.7717.79-227,633-0.29%
2023/11/2000.00317.5517.58-37,513-0.04%
2023/11/1700.001717.4717.53-177,461-0.23%
2023/11/1600.00417.4117.44-47,268-0.06%
2023/11/1500.00117.5617.46-17,226-0.01%
2023/11/1300.00417.3117.28-47,225-0.06%
2023/11/0800.00317.1517.13-37,323-0.04%
2023/11/0600.00116.9616.98-17,417-0.01%
2023/10/311.116.3100.0016.221.17,6110.01%
2023/10/3000.00116.4516.40-17,811-0.01%
2023/10/26516.4000.0016.3658,2410.06%
2023/10/2400.00116.5916.67-18,648-0.01%
2023/10/2000.00116.7016.86-19,136-0.01%
2023/10/19116.8000.0016.8519,1780.01%
2023/10/12117.25117.2817.2809,9790.00%
2023/10/0500.00517.0217.03-511,359-0.04%
2023/10/0400.00316.7716.83-311,467-0.03%
2023/10/0200.00216.9817.05-211,625-0.02%
2023/09/27016.6100.0016.61011,7270.00%
2023/09/260.116.6500.0016.580.112,1850.00%
2023/09/22216.5500.0016.65212,4650.02%
2023/09/2000.00216.8916.85-212,469-0.02%
2023/09/18217.1500.0017.06212,6580.02%
2023/09/15217.2900.0017.28212,8410.02%
2023/09/1400.00117.1017.14-112,844-0.01%
2023/09/120.116.7200.0016.890.113,2100.00%
2023/09/11516.7000.0016.70513,5950.04%
2023/09/0700.00217.0617.04-214,633-0.01%
2023/09/06317.2300.0017.18314,8500.02%
2023/09/0500.00417.1217.16-414,939-0.03%
2023/09/0400.00217.0717.12-215,050-0.01%
2023/09/01117.0700.0017.01115,3030.01%
2023/08/2900.00216.9116.99-215,816-0.01%
2023/08/28116.9200.0016.92115,8570.01%
2023/08/25816.9400.0016.88815,9720.05%
2023/08/2400.001217.3517.33-1216,169-0.07%
2023/08/22116.9100.0016.87116,9540.01%
2023/08/18117.0000.0016.79117,2120.01%
2023/08/16016.87216.9016.92-216,979-0.01%
2023/08/11117.30317.3317.23-217,097-0.01%
2023/08/08117.6200.0017.62116,9040.01%
2023/08/0700.00217.7017.76-216,812-0.01%
2023/08/0400.001017.3817.44-1016,742-0.06%
2023/08/02517.5800.0017.47516,6100.03%
2023/08/01117.94317.9017.92-216,399-0.01%
2023/07/310.518.25217.8217.84-1.516,247-0.01%
2023/07/2800.00218.0018.06-215,908-0.01%
2023/07/2700.00117.9217.92-115,626-0.01%
2023/07/2600.00118.0317.91-115,393-0.01%
2023/07/2500.003418.0917.98-3415,259-0.22%
2023/07/2400.00217.8017.88-214,764-0.01%
2023/07/2100.00817.6017.65-814,599-0.05%
2023/07/2000.002.117.7317.73-2.114,612-0.01%
2023/07/19017.67517.9417.68-514,575-0.03%
2023/07/18217.96717.8917.90-514,455-0.03%
2023/07/171.117.870.117.8417.85114,1780.01%
2023/07/1400.0015.117.8217.83-15.113,975-0.11%
2023/07/130.117.75217.6717.59-1.913,456-0.01%
2023/07/1200.0014.517.2717.31-14.512,792-0.11%
2023/07/1100.00517.0917.11-512,509-0.04%
2023/07/0600.000.317.1516.93-0.312,2910.00%
2023/07/0500.000.117.3017.22-0.112,1590.00%
2023/07/0400.00517.2417.30-512,128-0.04%
2023/07/0300.00217.1017.08-211,735-0.02%
2023/06/3000.001716.7416.82-1711,574-0.15%
2023/06/2700.00216.7816.67-211,457-0.02%
2023/06/2600.00216.8516.82-211,363-0.02%
2023/06/1900.007017.0817.11-7011,412-0.61%
2023/06/1600.0010.117.0517.05-10.111,176-0.09%
2023/06/1500.002617.0717.11-2610,985-0.24%
2023/06/1400.00216.9316.97-210,657-0.02%
2023/06/13116.93716.7416.92-610,349-0.06%
2023/06/1200.00416.5416.51-49,615-0.04%
2023/06/0900.004.516.3716.37-4.59,423-0.05%
2023/06/0800.00516.3516.17-59,368-0.05%
2023/06/0700.00916.2516.38-99,343-0.10%
2023/06/0600.000.116.1516.15-0.19,0510.00%
2023/06/05116.152516.1616.13-249,032-0.27%
2023/06/0200.008516.2416.18-859,094-0.93%
2023/05/3100.00316.1416.13-39,047-0.03%
2023/05/29216.20516.1316.12-38,793-0.03%
2023/05/2600.0031.715.8415.91-31.78,459-0.37%
2023/05/2500.001215.4815.50-127,882-0.15%
2023/05/230.415.2500.0015.270.47,6180.01%
2023/05/1800.00815.2215.20-87,519-0.11%
2023/05/17115.011015.0115.05-97,458-0.12%
2023/05/15214.7700.0014.7427,4190.03%
2023/05/1200.00114.6914.80-17,488-0.01%
2023/05/100.114.8900.0014.880.17,6960.00%
2023/05/0900.00114.9715.01-17,685-0.01%
2023/05/08214.99115.0115.0017,7410.01%
2023/05/0500.00414.8614.88-47,789-0.05%
2023/05/04214.8000.0014.8627,9390.03%
2023/05/03114.8000.0014.8318,0240.01%
2023/04/2510.214.65514.6014.575.28,5170.06%
2023/04/217.114.9300.0014.887.18,3400.09%
2023/04/202.414.97715.0214.98-4.78,322-0.06%
2023/04/196.615.08415.0115.012.68,3760.03%
2023/04/1800.00815.1315.09-88,312-0.10%
2023/04/170.115.1600.0015.150.18,2850.00%
2023/04/1400.00115.2415.22-18,273-0.01%
2023/04/135.115.16515.1115.100.18,2510.00%
2023/04/11515.20515.2515.2508,1040.00%
2023/04/0610.115.231115.2415.24-18,107-0.01%
2023/03/3100.00315.4515.38-38,098-0.04%
2023/03/301015.271015.3215.3208,0080.00%
2023/03/2900.001015.1415.17-107,945-0.13%
2023/03/280.115.1800.0015.160.18,0070.00%
2023/03/27115.3500.0015.3317,9640.01%
2023/03/2400.00715.4215.47-78,071-0.09%
2023/03/2300.00215.3015.34-27,919-0.03%
2023/03/2200.00615.2015.24-67,785-0.08%
2023/03/2100.00115.0115.01-17,628-0.01%
2023/03/20814.95914.9214.91-17,611-0.01%
2023/03/145.414.77514.7614.750.47,5660.01%
2023/03/1300.000.114.9014.93-0.17,5710.00%
2023/03/1014.514.9113.514.8814.870.97,4800.01%
2023/03/0900.00115.1715.13-17,573-0.01%
2023/03/0860.115.126415.1515.15-3.97,596-0.05%
2023/03/0700.0025.115.2115.25-25.17,514-0.33%
2023/03/06215.063515.1415.12-337,416-0.44%
2023/03/0300.003514.9914.92-357,237-0.48%
2023/03/025014.841014.9014.90407,2540.55%
2023/03/0100.00414.9014.93-47,229-0.06%
2023/02/240.214.8000.0014.700.27,1100.00%
2023/02/2300.00114.8514.84-17,099-0.01%
2023/02/223.314.61214.5614.611.37,1340.02%
2023/02/160.214.8000.0014.860.27,7730.00%
2023/02/150.814.8000.0014.710.88,1100.01%
2023/02/144.314.980.714.9514.973.68,0360.04%
2023/02/130.114.873.114.8514.87-38,117-0.04%
2023/02/100.114.9500.0014.970.18,1220.00%
2023/02/0900.002014.9614.96-208,128-0.25%
2023/02/070.214.6500.0014.660.28,0110.00%
2023/02/0300.00114.8814.88-18,007-0.01%
2023/02/0200.00114.8814.88-17,940-0.01%
2023/02/01114.5700.0014.6417,7860.01%
2023/01/310.514.5700.0014.530.57,7460.01%
2023/01/3000.00314.6014.67-37,726-0.04%
2023/01/17114.45314.4414.41-27,756-0.03%
2023/01/16114.4200.0014.4017,7550.01%
2023/01/120.514.3300.0014.300.57,8680.01%
2023/01/1100.00614.3314.34-67,960-0.08%
2023/01/10214.3300.0014.3328,0510.02%
2023/01/0900.001014.1314.23-108,198-0.12%
2023/01/051.313.7100.0013.661.38,2990.02%
2022/12/3000.000.513.5913.55-0.58,881-0.01%
2022/12/284.113.4600.0013.504.19,1330.05%
2022/12/27113.78213.8313.74-19,196-0.01%
2022/12/261213.6700.0013.68129,3200.13%
2022/12/230.313.6400.0013.670.39,5530.00%
2022/12/22113.8700.0013.8519,7850.01%
2022/12/210.313.7000.0013.690.310,2010.00%
2022/12/205.613.9000.0013.685.610,3740.05%
2022/12/166.113.9700.0014.036.111,0490.06%
2022/12/1400.00214.3014.33-211,089-0.02%
2022/12/120.114.1600.0014.180.111,1880.00%
2022/12/080.314.0700.0014.100.311,3520.00%
2022/12/070.714.3300.0014.250.711,4580.01%
2022/12/060.414.5200.0014.420.411,4450.00%
2022/12/01214.7700.0014.69211,9060.02%
2022/11/3000.002014.3314.45-2011,773-0.17%
2022/11/29214.291014.2914.29-811,888-0.07%
2022/11/280.114.32914.2314.24-8.912,067-0.07%
2022/11/2300.00314.3814.34-312,294-0.02%
2022/11/21114.28114.3614.26012,5750.00%
2022/11/170.114.2300.0014.400.112,5490.00%
2022/11/1600.00114.2514.36-112,512-0.01%
2022/11/15214.326.214.2614.33-4.212,365-0.03%
2022/11/14113.86013.8613.86112,0840.01%
2022/11/1100.00413.7113.74-412,025-0.03%
2022/11/100.113.1800.0013.150.111,7090.00%
2022/11/0900.000.313.1913.23-0.311,7750.00%
2022/11/0800.000.312.8812.84-0.311,8030.00%
2022/11/07212.7600.0012.76211,8730.02%
2022/11/01312.5800.0012.57311,9870.03%
2022/10/28112.3400.0012.30112,2110.01%
2022/10/27212.4200.0012.46212,2560.02%
2022/10/261112.2400.0012.291112,3690.09%
2022/10/251.312.3500.0012.251.312,3550.01%
2022/10/21112.4800.0012.45112,1160.01%
2022/10/200.112.3400.0012.520.112,0470.00%
2022/10/190.312.6500.0012.600.311,9730.00%
2022/10/1800.00012.7412.74011,9090.00%
2022/10/170.112.6000.0012.650.111,9370.00%
2022/10/14212.84212.8012.82011,8530.00%
2022/10/13112.50312.4612.42-211,930-0.02%
2022/10/12512.4900.0012.53511,8460.04%
2022/10/113.512.6200.0012.563.511,8200.03%
2022/10/070.313.2300.0013.180.311,5230.00%
2022/10/0500.001.313.3113.32-1.311,712-0.01%
2022/10/032.112.630.212.7012.601.811,6420.02%
2022/09/30112.5600.0012.74111,6870.01%
2022/09/290.112.880.112.8912.82011,7040.00%
2022/09/284.313.0200.0012.854.311,6240.04%
2022/09/272.113.1800.0013.202.111,4730.02%
2022/09/265.713.2700.0013.175.711,7390.05%
2022/09/238.413.5400.0013.528.411,9150.07%
2022/09/224.413.56113.6513.653.411,9700.03%
2022/09/211.613.8200.0013.821.611,9180.01%
2022/09/20113.9500.0013.96111,8970.01%
2022/09/19613.8500.0013.84612,0120.05%
2022/09/163.113.911013.9013.89-712,038-0.06%
2022/09/15114.0400.0014.07112,3420.01%
2022/09/14614.0400.0014.04612,7040.05%
2022/09/130.714.29014.2814.280.612,6590.01%
2022/09/1200.00114.2214.19-112,903-0.01%
2022/09/08013.9600.0013.95013,2060.00%
2022/09/07113.8900.0013.81113,1630.01%
2022/09/0600.00514.0514.03-513,093-0.04%
2022/09/05214.00014.0814.03213,1370.02%
2022/09/022.714.0800.0014.032.713,2450.02%
2022/09/019.814.1600.0014.169.813,1000.07%
2022/08/3100.00514.3614.49-512,834-0.04%
2022/08/30114.3100.0014.38112,8710.01%
2022/08/29414.2600.0014.28412,9190.03%
2022/08/2600.000.214.7214.67-0.212,7490.00%
2022/08/240.414.5000.0014.500.412,9190.00%
2022/08/233.514.54114.5514.542.513,0280.02%
2022/08/182.314.8700.0014.902.313,2110.02%
2022/08/17514.9500.0014.98513,2180.04%
2022/08/1600.002215.0114.98-2213,274-0.17%
2022/08/1500.001015.2115.22-1013,249-0.08%
2022/08/120.615.072.115.0215.06-1.513,173-0.01%
2022/08/104.214.7200.0014.724.213,3470.03%
2022/08/091.314.7700.0014.861.313,3650.01%
2022/08/08314.8300.0014.85313,4720.02%
2022/08/05114.8910.214.8614.90-9.213,577-0.07%
2022/08/040.414.44814.5414.55-7.613,782-0.06%
2022/08/0300.00114.5014.51-113,767-0.01%
2022/08/026.214.395114.4214.43-44.814,030-0.32%
2022/07/29414.69114.6714.68314,2640.02%
2022/07/2800.000.114.7014.59-0.114,3480.00%
2022/07/26114.4300.0014.46114,4100.01%
2022/07/2500.0025.514.6114.63-25.514,536-0.18%
2022/07/220.114.7200.0014.680.114,8110.00%
2022/07/2100.00514.5814.70-515,551-0.03%
2022/07/20314.46214.5014.39115,6680.01%
2022/07/1900.00214.2914.27-216,185-0.01%
2022/07/15114.241.114.1414.21-0.116,7890.00%
2022/07/14113.742013.9813.96-1916,882-0.11%
2022/07/13313.812.113.8513.850.917,0120.01%
2022/07/12313.5000.0013.48317,0080.02%
2022/07/111.113.8025113.8113.80-25017,665-1.41% 大賣/鉅額交易
2022/07/08613.94213.9713.90417,8390.02%
2022/07/07213.720.313.5913.741.718,0030.01%
2022/07/06251.313.5200.0013.24251.318,3121.37% 大買/鉅額交易
2022/07/057.113.50213.5513.565.119,4910.03%
2022/07/042.313.5400.0013.452.320,2390.01%
2022/07/0115.113.68241.313.5713.58-226.220,803-1.09% 大賣/鉅額交易
2022/06/307.514.1916.914.1514.09-9.420,734-0.05%
2022/06/29100.114.40101.114.5114.45-1.120,720-0.01% 大賣/
2022/06/2813.414.61414.5714.579.420,7210.05%
2022/06/2715214.72160.114.8214.73-8.120,805-0.04% 大買/大賣/
2022/06/241214.541.214.4514.4510.920,8990.05%
2022/06/23129.114.68114.4014.40128.121,0380.61% 大買/鉅額交易
2022/06/2281.514.8800.0014.6981.520,6780.39%
2022/06/212.215.008.114.9215.09-5.920,474-0.03%
2022/06/201114.826.214.8114.764.920,4910.02%
2022/06/1715.114.89214.9414.9013.120,3320.06%
2022/06/164.115.267.115.4615.13-319,957-0.02%
2022/06/156.115.3200.0015.256.120,0370.03%
2022/06/145415.2400.0015.365420,3220.27%
2022/06/1317.115.421015.4015.407.120,7760.03%
2022/06/1010.115.8600.0015.8610.121,6670.05%
2022/06/080.515.960.115.9815.920.422,2810.00%
2022/06/0710.315.7410015.7715.74-89.722,477-0.40%
2022/06/063.215.9000.0015.933.222,8630.01%
2022/06/022.115.8400.0015.802.124,1220.01%
2022/06/0100.001.216.0515.96-1.225,3300.00%
2022/05/317.315.911215.8415.95-4.825,536-0.02%
2022/05/301.215.693.115.7015.77-1.925,459-0.01%
2022/05/2700.000.115.4015.42-0.125,4440.00%
2022/05/263.115.17215.2415.131.125,5540.00%
2022/05/25115.215.115.1915.32-4.125,883-0.02%
2022/05/241.315.27215.3615.15-0.826,5670.00%
2022/05/202415.42115.4315.452327,1010.08%
2022/05/190.115.3000.0015.320.127,1470.00%
2022/05/1800.00115.5015.51-127,0840.00%
2022/05/17115.330.215.3715.370.927,1070.00%
2022/05/16115.190.115.2615.180.927,1970.00%
2022/05/1300.000.315.0815.11-0.327,4220.00%
2022/05/1215.114.97914.9614.926.127,8020.02%
2022/05/1100.00315.0715.12-327,620-0.01%
2022/05/105.214.94315.0115.082.227,6430.01%
2022/05/0923.515.0700.0015.0723.527,5190.09%
2022/05/065.215.18515.2715.280.227,5270.00%
2022/05/058015.6000.0015.578027,7280.29%
2022/05/0400.000.115.4215.36-0.128,0090.00%
2022/05/039.215.343815.3415.33-28.828,510-0.10%
2022/04/2900.000.115.4215.40-0.128,7440.00%
2022/04/28815.2600.0015.23829,2400.03%
2022/04/2732.115.03115.1015.0931.129,3090.11%
2022/04/262.815.2900.0015.312.828,9110.01%
2022/04/2524.915.33515.3115.3319.929,4430.07%
2022/04/22315.6500.0015.71329,1620.01%
2022/04/21415.92115.9115.90329,1140.01%
2022/04/20915.8100.0015.82929,1870.03%
2022/04/19915.780.215.8615.708.829,1340.03%
2022/04/188.315.6300.0015.658.329,2340.03%
2022/04/1528.315.731015.7015.6818.329,2290.06%
2022/04/142116.007.416.0116.0313.728,9610.05%
2022/04/135015.943.316.0116.0446.729,1990.16%
2022/04/125415.693215.7315.702229,2070.08%
2022/04/11158.815.7410315.7315.6955.828,9470.19% 大買/大賣/
2022/04/0820.816.0400.0016.0420.827,7810.07%
2022/04/0729.116.19416.1516.1125.126,8880.09%
2022/04/061716.3900.0016.411726,1490.07%
2022/04/0124.316.591016.6216.6414.325,7970.06%
2022/03/3112.316.8300.0016.8112.325,7760.05%
2022/03/303.316.87916.8716.88-5.725,933-0.02%
2022/03/2942.816.75516.7116.7337.826,0830.14%
2022/03/2813.416.6800.0016.7813.425,9720.05%
2022/03/25216.9600.0016.98225,8830.01%
2022/03/241016.9300.0016.951025,8340.04%
2022/03/23216.950.716.9816.951.425,7150.01%
2022/03/22216.8000.0016.80225,7570.01%
2022/03/21216.881.716.8916.830.325,6750.00%
2022/03/180.716.7300.0016.730.725,6320.00%
2022/03/17316.670.516.6616.782.525,4910.01%
2022/03/1614.516.0600.0016.1514.525,1300.06%
2022/03/1550.216.1500.0016.1150.224,5770.20%
2022/03/1415.616.5400.0016.5015.623,6950.07%
2022/03/111.316.7400.0016.681.323,3980.01%
2022/03/1013.516.868.116.9016.905.423,2470.02%
2022/03/093.716.433.916.4016.42-0.223,0710.00%
2022/03/0852.116.364.516.3216.2247.622,9000.21%
2022/03/0767.116.79216.8016.7565.121,8430.30%
2022/03/04917.24617.2617.22320,7680.01%
2022/03/03217.4700.0017.45220,6070.01%
2022/03/02217.4100.0017.42220,8140.01%
2022/03/01217.53517.4717.53-320,657-0.01%
2022/02/252017.325.517.3017.2314.520,6480.07%
2022/02/2432.417.3500.0017.2432.420,4550.16%
2022/02/231.517.6200.0017.711.519,8550.01%
2022/02/2211.217.5800.0017.6211.220,0620.06%
2022/02/181.117.84117.8517.870.119,9340.00%
2022/02/17117.90217.9217.90-120,1150.00%
2022/02/1600.004.517.9217.91-4.520,429-0.02%
2022/02/15317.6500.0017.63320,8410.01%
2022/02/1410.717.6600.0017.6510.720,5570.05%
2022/02/11218.051418.0218.06-1220,227-0.06%
2022/02/10218.03318.0718.12-120,7840.00%
2022/02/096.417.84217.8817.954.420,8380.02%
2022/02/088.217.77217.8017.796.221,1790.03%
2022/02/075.517.6900.0017.675.521,0460.03%
2022/01/269.717.7300.0017.699.720,7050.05%
2022/01/257.417.8200.0017.817.420,5400.04%
2022/01/2413.217.865517.8218.05-41.820,119-0.21%
2022/01/211717.90617.9017.841119,9190.06%
2022/01/203.318.130.218.2218.173.219,3370.02%
2022/01/198.718.240.318.3318.208.419,2410.04%
2022/01/1839.618.532018.4818.4219.619,1160.10%
2022/01/170.519.044818.9319.06-47.618,411-0.26%
2022/01/141518.7011.118.7218.783.918,0990.02%
2022/01/13818.8400.0018.88817,7530.05%
2022/01/122118.76118.7818.802017,6390.11%
2022/01/1130.318.69118.8218.7529.317,6390.17%
2022/01/101718.7000.0018.831717,5620.10%
2022/01/0721.618.842818.8818.83-6.417,563-0.04%
2022/01/0646.219.057.518.9219.0138.717,1970.23%
2022/01/051919.31619.3919.321317,0720.08%
2022/01/04219.257.519.2419.26-5.517,069-0.03%
2022/01/03419.02519.1518.97-116,901-0.01%
2021/12/30718.980.219.0018.996.816,9690.04%
2021/12/29218.970.518.9819.021.517,2280.01%
2021/12/28118.902018.9318.96-1917,563-0.11%
2021/12/27218.732218.8118.80-2017,709-0.11%
2021/12/241.318.66518.6518.60-3.718,427-0.02%
2021/12/230.118.519.718.5518.54-9.618,563-0.05%
2021/12/220.518.393718.3918.43-36.519,112-0.19%
2021/12/21618.3613118.3318.36-12519,086-0.65% 大賣/鉅額交易
2021/12/20518.15118.1118.15419,0440.02%
2021/12/17618.2900.0018.31618,9730.03%
2021/12/16318.37118.3418.37218,9680.01%
2021/12/15418.1200.0018.12419,4180.02%
2021/12/141418.11318.1518.101119,4840.06%
2021/12/13118.32418.3618.29-319,581-0.02%
2021/12/1000.00118.3318.33-119,635-0.01%
2021/12/080.318.39718.5018.39-6.719,708-0.03%
2021/12/06218.34318.3418.31-119,626-0.01%
2021/12/021118.32118.3518.351019,8930.05%
2021/12/01518.10218.2318.23320,0620.01%
2021/11/30117.9300.0017.95120,2990.00%
2021/11/292.317.8400.0017.832.320,5390.01%
2021/11/261017.82317.8017.79720,7260.03%
2021/11/241.218.03618.0818.06-4.820,669-0.02%
2021/11/231.318.196018.2118.16-58.720,564-0.29%
2021/11/22218.40118.4218.40120,5890.00%
2021/11/19318.44318.4818.45020,5310.00%
2021/11/1800.00818.3318.37-820,303-0.04%
2021/11/17218.28718.3418.26-520,162-0.02%
2021/11/1611.118.213418.2218.20-2320,258-0.11%
2021/11/15318.183018.2018.16-2720,710-0.13%
2021/11/12618.013818.0118.00-3220,758-0.15%
2021/11/11117.83417.8417.83-320,945-0.01%
2021/11/1000.00117.9617.98-121,6600.00%
2021/11/0900.002818.0117.95-2822,138-0.13%
2021/11/08317.701117.7117.76-821,613-0.04%
2021/11/05117.521117.5617.65-1021,842-0.05%
2021/11/040.417.43217.5017.39-1.621,743-0.01%
2021/11/03117.431617.4117.39-1521,786-0.07%
2021/11/02917.411717.5017.38-821,882-0.04%
2021/11/0100.00417.3617.35-422,013-0.02%
2021/10/293.817.2300.0017.253.822,2730.02%
2021/10/28217.351017.3717.36-822,322-0.04%
2021/10/271017.402617.3517.40-1622,401-0.07%
2021/10/26117.23517.2617.29-422,185-0.02%
2021/10/2500.00017.0117.11021,9380.00%
2021/10/2200.00217.0517.09-222,165-0.01%
2021/10/210.417.20317.2117.02-2.622,176-0.01%
2021/10/20117.102117.1417.10-2022,079-0.09%
2021/10/1900.002217.1017.10-2222,052-0.10%
2021/10/18316.9200.0016.87322,0800.01%
2021/10/15116.80516.9317.00-422,038-0.02%
2021/10/14216.56916.5616.56-721,948-0.03%
2021/10/1311.616.5700.0016.5311.621,9820.05%
2021/10/127.516.76516.6816.722.521,8380.01%
2021/10/08216.99517.0516.97-321,957-0.01%
2021/10/07217.03517.0417.04-322,440-0.01%
2021/10/0611.116.6400.0016.6411.122,7600.05%
2021/10/053016.461216.6216.641822,9880.08%
2021/10/042.416.7100.0016.672.422,5540.01%
2021/10/0131.716.8300.0016.8131.722,3930.14%
2021/09/301617.02217.1617.131421,6020.06%
2021/09/2927.317.13217.1417.1525.321,4370.12%
2021/09/28417.4300.0017.49421,2070.02%
2021/09/271.817.6300.0017.601.821,2870.01%
2021/09/24117.542017.5317.55-1921,310-0.09%
2021/09/230.317.453.717.4517.44-3.421,757-0.02%
2021/09/221617.27117.2217.321522,0610.07%
2021/09/17717.5610.217.6717.64-3.221,532-0.01%
2021/09/16917.51417.4917.52521,7420.02%
2021/09/15717.5800.0017.59721,6700.03%
2021/09/140.317.67117.7217.70-0.721,8680.00%
2021/09/133.817.6300.0017.633.822,0740.02%
2021/09/10217.702717.7017.73-2522,458-0.11%
2021/09/091.617.4800.0017.541.622,4770.01%
2021/09/089.317.54217.5217.537.322,5270.03%
2021/09/0710.717.73517.7517.755.722,3470.03%
2021/09/060.617.961517.9717.89-14.422,432-0.06%
2021/09/037.317.861817.8617.91-10.722,256-0.05%
2021/09/026.817.702017.7917.67-13.222,145-0.06%
2021/09/015.617.751517.7017.76-9.421,852-0.04%
2021/08/311.617.342517.4817.55-23.421,609-0.11%
2021/08/302.317.42817.4417.47-5.721,793-0.03%
2021/08/27117.34517.3317.32-421,880-0.02%
2021/08/261017.291317.2217.22-322,094-0.01%
2021/08/25517.201617.2017.20-1122,174-0.05%
2021/08/241717.091517.0617.06222,4320.01%
2021/08/23217.044216.9717.03-4023,019-0.17%
2021/08/20616.5400.0016.57623,2240.03%
2021/08/1926.316.71216.6316.6324.323,1610.10%
2021/08/182616.81916.8717.021722,5910.08%
2021/08/173317.031316.9516.952022,6220.09%
2021/08/161217.5900.0017.581222,1200.05%
2021/08/134217.83117.8017.774121,6840.19%
2021/08/11817.9700.0017.97821,4930.04%
2021/08/101218.09218.1118.081021,8540.05%
2021/08/09218.17218.1818.19022,6060.00%
2021/08/06618.29218.2718.32423,3400.02%
2021/08/053418.4130.618.3718.423.424,7030.01%
2021/08/042318.251318.2118.261026,8780.04%
2021/08/030.918.07118.0718.11-0.127,7870.00%
2021/08/021018.032817.9718.03-1828,229-0.06%
2021/07/301717.86117.9017.831628,6250.06%
2021/07/291717.913517.8017.92-1829,056-0.06%
2021/07/281617.61217.6117.631429,8560.05%
2021/07/270.317.90617.9517.92-5.730,755-0.02%
2021/07/26717.842417.9017.84-1731,732-0.05%
2021/07/23417.95318.0917.93132,6990.00%
2021/07/22517.962117.9917.98-1632,941-0.05%
2021/07/212517.871417.8017.781133,3880.03%
2021/07/20217.88317.8617.84-134,5700.00%
2021/07/191017.961317.9917.99-335,369-0.01%
2021/07/161018.14518.1818.21535,7120.01%
2021/07/1500.003718.3418.35-3735,881-0.10%
2021/07/141618.222218.2418.21-635,831-0.02%
2021/07/131318.181518.2018.15-235,605-0.01%
2021/07/12318.006218.0118.02-5935,526-0.17%
2021/07/091117.7900.0017.791135,3430.03%
2021/07/0800.002917.9917.97-2936,069-0.08%
2021/07/0700.002217.9317.93-2236,338-0.06%
2021/07/0600.00517.9517.92-536,675-0.01%
2021/07/0500.003517.9717.98-3537,057-0.09%
2021/07/02117.64117.7217.70037,4770.00%
2021/07/012.317.6900.0017.662.337,8410.01%
2021/06/3000.001117.8417.79-1138,713-0.03%
2021/06/290.617.701417.7217.70-13.438,556-0.03%
2021/06/28317.5500.0017.60338,6800.01%
2021/06/2500.00317.7517.61-339,399-0.01%
2021/06/24317.5900.0017.60339,9130.01%
2021/06/2300.00817.4917.61-840,412-0.02%
2021/06/228.317.2700.0017.248.340,5910.02%
2021/06/216.517.39817.4317.35-1.540,8000.00%
2021/06/18517.75717.8017.73-240,7030.00%
2021/06/16117.7317.217.7817.74-16.241,523-0.04%
2021/06/15217.82317.8317.82-142,0040.00%
2021/06/111417.71117.6917.651342,1950.03%
2021/06/1000.005917.5917.63-5942,239-0.14%
2021/06/092.317.3200.0017.342.342,1270.01%
2021/06/08617.4416.917.4317.41-10.942,417-0.03%
2021/06/07417.38517.4517.46-142,8750.00%
2021/06/04717.4100.0017.45743,0290.02%
2021/06/03217.5300.0017.55244,0130.00%
2021/06/02217.50217.6117.45044,7280.00%
2021/06/01217.692817.7117.62-2645,561-0.06%
2021/05/31417.444.217.6417.62-0.246,6820.00%
2021/05/28117.30717.3217.34-646,531-0.01%
2021/05/27317.03217.1317.13147,2400.00%
2021/05/262117.253517.2217.21-1449,168-0.03%
2021/05/251117.115017.2317.28-3949,583-0.08%
2021/05/245.216.811116.9116.92-5.850,173-0.01%
2021/05/211316.831416.8616.85-150,8000.00%
2021/05/20116.54416.5916.55-351,218-0.01%
2021/05/191416.78516.8516.73951,9880.02%
2021/05/182816.652616.4916.90252,4410.00%
2021/05/1716.116.05215.9816.1114.153,0670.03%
2021/05/1477.416.426316.3616.3814.452,8670.03%
2021/05/134516.193916.1216.22652,7680.01%
2021/05/12101.216.584816.4916.4753.252,0310.10% 大買/
2021/05/1157.217.24817.2117.2249.250,8980.10%
2021/05/107.817.73917.6717.70-1.250,8990.00%
2021/05/07217.922517.9118.04-2352,265-0.04%
2021/05/063617.571317.6717.652353,4930.04%
2021/05/0552.517.67217.7117.4850.554,2780.09%
2021/05/043817.692817.7417.761056,2030.02%
2021/05/0338.218.06118.1218.0037.259,3600.06%
2021/04/29818.604818.6018.60-4061,756-0.06%
2021/04/2810.518.351518.3318.35-4.562,654-0.01%
2021/04/271218.37818.4118.37464,0050.01%
2021/04/261118.308218.3318.34-7164,712-0.11%
2021/04/231417.901817.9718.04-464,353-0.01%
2021/04/222317.81817.8817.761564,9000.02%
2021/04/21217.8800.0017.83265,3980.00%
2021/04/202317.933.517.8717.9619.565,9290.03%
2021/04/191117.90917.9017.89267,5080.00%
2021/04/161017.942217.9417.96-1268,449-0.02%
2021/04/1500.00517.8117.90-568,634-0.01%
2021/04/1412.117.62717.6317.785.168,7390.01%
2021/04/1314.217.84817.9817.766.268,9070.01%
2021/04/124.217.871218.0117.84-7.869,033-0.01%
2021/04/0913.218.04818.1118.015.269,1250.01%
2021/04/081018.0638.118.0818.15-28.168,801-0.04%
2021/04/07117.992617.9317.99-2567,971-0.04%
2021/04/06617.972718.0017.96-2167,655-0.03%
2021/04/011017.72817.7917.71266,8750.00%
2021/03/3116.317.75517.8017.7011.366,8340.02%
2021/03/30017.78717.7817.87-766,445-0.01%
2021/03/29117.704.217.7817.70-3.265,7610.00%
2021/03/26417.562717.5517.56-2365,339-0.04%
2021/03/25517.3100.0017.35565,0500.01%
2021/03/2423.217.261117.2817.2712.264,8930.02%
2021/03/23317.50717.5117.41-464,779-0.01%
2021/03/225.117.29217.3917.403.164,9840.00%
2021/03/19917.34317.3217.33666,0580.01%
2021/03/183.117.615717.6817.57-53.967,552-0.08%
2021/03/17417.5512.317.5517.44-8.370,413-0.01%
2021/03/16417.45917.4117.46-572,674-0.01%
2021/03/15217.351117.3417.37-973,466-0.01%
2021/03/122017.40817.4717.391274,3520.02%
2021/03/11117.299517.2117.32-9475,143-0.13%
2021/03/1016.816.98217.0716.9414.875,7510.02%
2021/03/0958.416.83616.9316.9352.476,4780.07%
2021/03/082717.08417.0817.002376,4930.03%
2021/03/0542.717.00117.0017.0941.776,7000.05%
2021/03/04105.617.2000.0017.20105.676,7670.14% 大買/鉅額交易
2021/03/03617.39317.3917.58376,4490.00%
2021/03/0218.217.591817.7017.350.277,2520.00%
2021/02/266917.581517.6517.545477,4050.07%
2021/02/251417.93317.9117.951176,1570.01%
2021/02/2410.117.86817.9317.792.176,9380.00%
2021/02/2315.117.941917.9618.00-3.977,011-0.01%
2021/02/223718.16718.1418.083077,4270.04%
2021/02/1924.118.001117.9718.0413.178,0030.02%
2021/02/1835.118.1621.518.1318.1713.678,2490.02%
2021/02/171918.1536.418.1618.13-17.478,754-0.02%
2021/02/0518.117.645617.6517.61-37.978,509-0.05%
2021/02/0417.117.461317.4917.464.178,8520.01%
2021/02/0318.217.663717.6317.62-18.879,568-0.02%
2021/02/0221.517.582317.5317.55-1.580,3010.00%
2021/02/012316.921616.9317.13780,0670.01%
2021/01/2952.917.068816.9416.83-35.180,013-0.04%
2021/01/2854.317.232917.2217.1625.378,7160.03%
2021/01/2739.317.621817.6117.6121.377,7160.03%
2021/01/2655.217.601217.8417.5143.277,6310.06%
2021/01/25229.317.965217.8317.90177.374,6190.24% 大買/鉅額交易
2021/01/2212518.304918.5218.507668,4260.11% 大買/
2021/01/215217.846117.9418.00-963,601-0.01%
2021/01/203717.509317.4917.39-5661,628-0.09%
2021/01/192117.225817.2217.38-3760,022-0.06%
2021/01/184716.823016.8316.931759,0410.03%
2021/01/155417.323617.2717.011858,8610.03%
2021/01/143417.02117.0717.013357,3420.06%
2021/01/134516.791316.8216.913256,9340.06%
2021/01/125716.641916.6716.553856,8080.07%
2021/01/115616.654616.8317.231053,8090.02%
2021/01/083116.311916.3416.431252,3860.02%
2021/01/073315.995316.0416.12-2052,688-0.04%
2021/01/067615.946415.9815.851253,6300.02%
2021/01/054115.673215.7315.77952,8770.02%
2021/01/042015.514315.5815.61-2353,579-0.04%
2020/12/312515.23315.2415.252254,1910.04%
2020/12/301215.082515.1515.17-1356,374-0.02%
2020/12/297815.071515.0815.086359,2530.11%
2020/12/28715.062015.0315.12-1362,505-0.02%
2020/12/251814.961914.9914.97-166,1960.00%
2020/12/24114.9100.0014.88170,3740.00%
2020/12/233.514.8500.0014.853.576,4690.00%
2020/12/221614.88414.8914.761283,6570.01%
2020/12/21514.83114.8014.90490,5380.00%
2020/12/18514.87414.8814.841100,0350.00%
2020/12/17214.8300.0014.872112,8240.00%
2020/12/161014.86114.8614.859130,4060.01%
2020/12/1551.514.721.514.7314.6750153,4370.03%
2020/12/146814.871114.8314.8357173,1340.03%
2020/12/1113115.072315.0515.02108191,1210.06% 大買/鉅額交易
2020/12/1030915.326015.2915.30249167,0460.15% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音