FT臺灣Smart (00905)-凱基-岡山券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	13.69	0	0.00	13.69	0.2	6,613	0.00%
2024/11/21	1.1	13.51	0	0.00	13.53	1.1	6,610	0.02%
2024/11/20	2.1	13.60	0	0.00	13.58	2.1	6,572	0.03%
2024/11/19	0.1	13.66	0	0.00	13.66	0.1	6,571	0.00%
2024/11/18	4	13.51	0	0.00	13.50	4	6,587	0.06%
2024/11/15	0.2	13.67	0	0.00	13.67	0.2	6,553	0.00%
2024/11/14	2	13.60	0	0.00	13.61	2	6,547	0.03%
2024/11/13	0.2	13.80	0	0.00	13.75	0.2	6,444	0.00%
2024/11/12	0.1	13.83	1.1	13.88	13.80	-1	6,403	-0.02%
2024/11/11	0	0.00	0.2	13.95	14.04	-0.2	6,294	0.00%
2024/11/08	0	0.00	0.2	14.02	14.03	-0.2	6,284	0.00%
2024/11/07	0.4	13.96	0	0.00	13.97	0.4	6,287	0.01%
2024/11/06	0	0.00	0.6	13.94	13.91	-0.6	6,271	-0.01%
2024/11/05	4.4	13.81	0	0.00	13.82	4.4	6,255	0.07%
2024/11/01	0.3	13.57	0	0.00	13.65	0.3	6,694	0.00%
2024/10/30	1.1	13.71	0.1	13.81	13.70	1	6,871	0.01%
2024/10/29	2.1	13.65	10	13.65	13.70	-7.9	6,869	-0.11%
2024/10/28	0.1	13.97	0	0.00	13.93	0.1	6,726	0.00%
2024/10/25	0.1	13.95	0	0.00	13.96	0.1	6,793	0.00%
2024/10/24	10	13.95	2	13.97	13.87	8	6,835	0.12%
2024/10/22	5	14.01	0	0.00	14.01	5	6,983	0.07%
2024/10/21	17	14.45	1.2	14.51	14.44	15.8	6,806	0.23%
2024/10/18	2.2	14.35	13	14.32	14.35	-10.8	6,439	-0.17%
2024/10/17	3	14.12	0	0.00	14.10	3	6,402	0.05%
2024/10/16	1	13.97	0	0.00	14.06	1	6,517	0.02%
2024/09/27	3	13.78	0	0.00	13.79	3	8,146	0.04%
2024/09/26	0	0.00	0.3	13.83	13.79	-0.3	8,208	0.00%
2024/09/25	15	13.71	0	0.00	13.72	15	8,178	0.18%
2024/09/23	0	0.00	7	13.44	13.43	-7	8,174	-0.09%
2024/09/20	0	0.00	1	13.39	13.34	-1	8,182	-0.01%
2024/09/19	10	13.24	0	0.00	13.28	10	8,198	0.12%
2024/09/18	0	0.00	17	13.14	13.09	-17	8,260	-0.21%
2024/09/12	0	0.00	2	13.09	13.09	-2	8,390	-0.02%
2024/09/11	2	12.74	0	0.00	12.75	2	8,379	0.02%
2024/09/10	5	12.80	0	0.00	12.79	5	8,368	0.06%
2024/09/09	10	12.75	0	0.00	12.82	10	8,365	0.12%
2024/09/04	1	12.84	0	0.00	12.79	1	8,363	0.01%
2024/09/02	1	13.35	0	0.00	13.35	1	8,251	0.01%
2024/08/29	1	13.29	0	0.00	13.35	1	8,291	0.01%
2024/08/09	1	12.91	0	0.00	12.83	1	8,130	0.01%
2024/08/08	1	12.57	0	0.00	12.49	1	8,046	0.01%
2024/08/07	0	0.00	111	12.35	12.73	-111	7,967	-1.39%	大賣/鉅額交易
2024/08/05	13	11.98	0	0.00	11.90	13	7,632	0.17%
2024/08/02	2	13.09	0	0.00	13.02	2	7,305	0.03%
2024/07/31	9.3	13.27	4	13.31	13.35	5.3	6,895	0.08%
2024/07/30	1	13.14	0	0.00	13.34	1	6,821	0.01%
2024/07/29	0.4	13.40	0	0.00	13.31	0.4	6,661	0.01%
2024/07/26	2	13.28	0	0.00	13.30	2	6,570	0.03%
2024/07/22	4	13.39	0	0.00	13.36	4	6,174	0.06%
2024/07/19	6	13.80	3	13.78	13.74	3	5,933	0.05%
2024/07/18	1	14.00	0	0.00	14.00	1	5,629	0.02%
2024/07/17	16	14.35	0	0.00	14.26	16	5,314	0.30%
2024/07/16	43	14.45	1	14.40	14.38	42	5,067	0.83%
2024/07/15	11	15.47	0	0.00	15.55	11	4,265	0.26%
2024/07/12	8	15.40	0	0.00	15.40	8	4,094	0.20%
2024/07/11	0	0.00	0.1	15.24	15.49	-0.1	4,050	0.00%
2024/07/10	3	14.82	10	14.88	14.91	-7	3,820	-0.18%
2024/07/09	2	14.91	8	14.69	14.82	-6	3,644	-0.16%
2024/07/08	5	14.76	0	0.00	14.78	5	3,377	0.15%
2024/07/04	1	14.40	1	14.32	14.48	0	3,164	0.00%
2024/07/03	1	14.21	1	14.19	14.18	0	3,114	0.00%
2024/07/02	1	14.18	0	0.00	14.09	1	3,049	0.03%
2024/06/25	0	13.85	0	0.00	13.95	0	2,801	0.00%
2024/06/24	5.1	14.02	0	0.00	13.99	5.1	2,758	0.18%
2024/06/21	0	14.33	0	0.00	14.30	0	2,704	0.00%
2024/06/17	0	0.00	10	13.70	13.66	-10	2,549	-0.39%
2024/06/14	0	0.00	10	13.57	13.64	-10	2,545	-0.39%
2024/06/04	0	12.95	0	0.00	12.86	0	2,535	0.00%
2024/05/31	10	12.97	0	0.00	12.81	10	2,476	0.40%
2024/05/30	21	13.03	0	0.00	12.99	21	2,438	0.86%
2024/05/24	2	12.95	0	0.00	12.98	2	2,408	0.08%
2024/05/02	0	12.20	0	0.00	12.21	0	2,382	0.00%
2024/04/29	0	0.00	5	12.35	12.34	-5	2,383	-0.21%
2024/04/25	0	12.00	0	0.00	11.99	0	2,440	0.00%
2024/04/22	0	11.82	0	0.00	11.66	0	2,418	0.00%
2024/04/19	1.1	11.88	0	0.00	11.87	1.1	2,344	0.04%
2024/04/17	6	12.57	0	0.00	12.57	6	2,151	0.28%
2024/04/15	1	12.75	0	0.00	12.72	1	1,868	0.05%
2024/04/10	0	0.00	10	12.90	12.91	-10	1,852	-0.54%
2024/04/01	0	0.00	5	12.49	12.48	-5	1,867	-0.27%
2024/03/27	0	0.00	4	12.45	12.46	-4	1,852	-0.22%
2024/02/26	0	0.00	30	11.33	11.37	-30	1,873	-1.60%
2024/02/22	0	0.00	1	11.25	11.27	-1	2,045	-0.05%
2024/02/21	0	0.00	0.9	11.14	11.12	-0.9	2,026	-0.04%
2024/01/24	0	0.00	0.1	10.57	10.55	-0.1	2,087	0.00%
2024/01/23	0	0.00	0	10.56	10.57	0	2,098	0.00%
2024/01/22	0	0.00	0	10.54	10.54	0	2,100	0.00%
2024/01/19	0	0.00	3	10.40	10.41	-3	2,070	-0.15%
2024/01/04	0	0.00	0.1	10.29	10.28	-0.1	2,306	0.00%
2024/01/03	0.1	10.30	0.1	10.33	10.30	0	2,304	0.00%
2024/01/02	0	0.00	0.1	10.49	10.43	-0.1	2,283	0.00%
2023/12/29	0	0.00	0.1	10.48	10.49	-0.1	2,276	0.00%
2023/12/28	0	0.00	1.6	10.49	10.47	-1.6	2,277	-0.07%
2023/12/27	2	10.44	0	0.00	10.47	2	2,282	0.09%
2023/12/12	0	0.00	2	10.18	10.17	-2	2,292	-0.09%
2023/11/30	0	0.00	0	10.11	10.13	0	2,127	0.00%
2023/11/29	0	0.00	2	10.12	10.10	-2	2,115	-0.10%
2023/11/27	3	10.06	0	10.07	10.01	3	2,069	0.14%
2023/11/24	0	0.00	0.1	10.13	10.10	-0.1	2,030	0.00%
2023/11/22	5	10.11	0.1	10.12	10.13	4.9	1,962	0.25%
2023/11/21	0	0.00	0	10.13	10.14	0	1,817	0.00%
2023/11/20	0	0.00	0	10.02	10.02	0	1,798	0.00%
2023/11/17	0	0.00	0	10.02	10.03	0	1,788	0.00%
2023/11/16	0	0.00	0	10.04	10.01	0	1,754	0.00%
2023/11/15	0	0.00	0	10.00	10.01	0	1,703	0.00%
2023/11/14	0	0.00	0	9.89	9.93	0	1,660	0.00%
2023/11/13	0	0.00	0	9.89	9.88	0	1,643	0.00%
2023/11/10	0	0.00	0.1	9.78	9.78	-0.1	1,632	0.00%
2023/11/09	0	0.00	0.1	9.80	9.81	-0.1	1,641	0.00%
2023/11/02	0.1	9.57	0	0.00	9.58	0.1	1,685	0.01%
2023/10/25	0.2	9.64	0	0.00	9.62	0.2	1,758	0.01%
2023/10/23	1	9.56	0	0.00	9.56	1	1,778	0.06%
2023/10/20	3	9.59	0	0.00	9.68	3	1,796	0.17%
2023/10/17	0.1	10.01	0	0.00	9.96	0.1	1,704	0.00%
2023/10/16	1	9.97	0	0.00	9.97	1	1,741	0.06%
2023/10/13	0	0.00	0.1	10.01	10.03	-0.1	1,741	-0.01%
2023/10/12	0	0.00	0.4	10.01	10.06	-0.4	1,778	-0.02%
2023/10/11	0.4	9.96	0	0.00	9.97	0.4	1,786	0.02%
2023/10/06	0	0.00	0.2	9.92	9.89	-0.2	1,887	-0.01%
2023/10/05	0.1	9.82	0	0.00	9.87	0.1	2,115	0.00%
2023/10/02	0.1	9.90	0.1	9.92	9.92	-0.1	2,113	0.00%
2023/09/28	0.2	9.78	0	0.00	9.77	0.2	2,126	0.01%
2023/09/27	0.1	9.71	0	0.00	9.72	0.1	2,143	0.00%
2023/09/26	0.2	9.74	0	0.00	9.68	0.2	2,188	0.01%
2023/09/22	0.4	9.71	1	9.66	9.72	-0.7	2,278	-0.03%
2023/09/21	0.1	9.69	0	0.00	9.67	0.1	2,297	0.00%
2023/09/20	0.1	9.87	0	0.00	9.83	0.1	2,289	0.00%
2023/09/19	0.3	9.92	0	0.00	9.88	0.3	2,299	0.01%
2023/09/18	0	0.00	0.2	9.97	9.93	-0.2	2,312	-0.01%
2023/09/15	0.1	9.99	0	0.00	10.03	0.1	2,334	0.00%
2023/09/12	0.1	9.81	0	0.00	9.80	0.1	2,355	0.00%
2023/09/11	2	9.73	0	0.00	9.76	2	2,399	0.08%
2023/08/30	0.2	9.87	0	0.00	9.88	0.2	2,597	0.01%
2023/08/24	0.1	9.90	0	0.00	9.91	0.1	2,737	0.00%
2023/08/23	0.3	9.75	0	0.00	9.79	0.3	2,752	0.01%
2023/08/22	0.2	9.72	0	0.00	9.71	0.2	2,860	0.01%
2023/08/10	2	9.80	0	0.00	9.75	2	3,236	0.06%
2023/08/02	1	10.00	0	0.00	9.86	1	3,206	0.03%
2023/08/01	1	10.03	0	0.00	10.03	1	3,159	0.03%
2023/07/31	0	0.00	0.2	10.16	10.03	-0.2	3,158	-0.01%
2023/07/25	0.2	10.01	1	10.00	10.03	-0.8	3,079	-0.03%
2023/07/19	0	0.00	0.1	10.02	9.96	-0.1	3,154	0.00%
2023/07/18	0	0.00	12.3	10.02	10.03	-12.3	3,113	-0.40%
2023/07/17	20	10.31	0	0.00	10.24	20	3,075	0.65%
2023/07/14	0.1	10.20	0	0.00	10.25	0.1	3,017	0.00%
2023/07/13	7.7	10.18	0	0.00	10.15	7.7	2,943	0.26%
2023/07/12	25.2	10.03	0	0.00	10.03	25.2	2,831	0.89%
2023/07/07	3	9.83	0	0.00	9.86	3	2,643	0.11%
2023/07/05	0	0.00	2	10.07	10.06	-2	2,673	-0.07%
2023/07/04	10	10.09	0	0.00	10.11	10	2,719	0.37%
2023/07/03	1	10.00	0	0.00	10.03	1	2,677	0.04%
2023/06/20	0	0.00	2	9.92	9.92	-2	2,648	-0.08%
2023/06/07	0	0.00	4	9.68	9.68	-4	2,707	-0.15%
2023/05/30	16	9.56	32	9.56	9.57	-16	2,821	-0.57%
2023/05/29	0	0.00	20	9.57	9.58	-20	2,825	-0.71%
2023/05/26	0	0.00	1	9.43	9.48	-1	2,802	-0.04%
2023/05/23	0	0.00	10.2	9.20	9.19	-10.2	2,714	-0.37%
2023/05/22	0	0.00	1.1	9.17	9.17	-1.1	2,697	-0.04%
2023/05/18	0	0.00	80	9.14	9.12	-80	2,590	-3.09%
2023/05/17	0	0.00	15	8.97	9.02	-15	2,553	-0.59%
2023/05/16	0	0.00	5	8.94	8.92	-5	2,546	-0.20%
2023/05/02	0.5	8.98	5	8.95	8.95	-4.5	4,337	-0.10%
2023/04/28	0	0.00	10	8.90	8.92	-10	4,403	-0.23%
2023/04/27	0.5	8.84	0	0.00	8.83	0.5	4,460	0.01%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	2	8.81	0	0.00	8.81	2	4,533	0.04%
2023/04/24	2	8.95	0	0.00	8.95	2	4,479	0.04%
2023/04/20	2	9.03	0	0.00	9.03	2	4,484	0.04%
2023/04/18	0	0.00	1	9.12	9.09	-1	4,478	-0.02%
2023/04/06	0	0.00	1	9.11	9.10	-1	4,204	-0.02%
2023/03/28	1	9.04	0	0.00	9.04	1	4,080	0.02%
2023/03/24	0	0.00	2	9.13	9.15	-2	4,029	-0.05%
2023/03/22	0	0.00	18	9.07	9.07	-18	3,911	-0.46%
2023/03/20	0	0.00	9	8.92	8.94	-9	3,834	-0.23%
2023/03/16	1.4	8.83	0	0.00	8.83	1.4	3,802	0.04%
2023/03/15	6	8.89	0	0.00	8.88	6	3,752	0.16%
2023/03/14	1	8.90	0	0.00	8.87	1	3,720	0.03%
2023/03/13	10	8.96	0	0.00	8.97	10	3,674	0.27%
2023/03/10	30	8.95	0	0.00	8.94	30	3,627	0.83%
2023/03/08	15	9.05	0	0.00	9.08	15	3,521	0.43%
2023/03/07	0.2	9.11	24	9.08	9.11	-23.9	3,486	-0.68%
2023/02/22	14.5	8.83	0	0.00	8.86	14.5	3,112	0.47%
2023/02/20	12	8.90	0	0.00	8.92	12	3,046	0.39%
2023/02/15	36	8.88	0	0.00	8.87	36	3,018	1.19%
2023/02/13	31	8.91	0	0.00	8.92	31	2,909	1.07%
2023/02/10	60	8.94	0	0.00	8.95	60	2,871	2.09%
2023/02/09	70	8.97	5	8.97	8.98	65	2,841	2.29%
2023/02/07	0	0.00	8	8.86	8.88	-8	2,746	-0.29%
2023/02/06	26	8.88	0	0.00	8.89	26	2,708	0.96%
2023/02/03	1	8.95	0	0.00	8.98	1	2,640	0.04%
2023/02/01	0.8	8.92	0	0.00	8.87	0.8	2,473	0.03%
2023/01/31	28	9.27	0	0.00	9.20	28	2,153	1.30%
2023/01/17	5	8.85	0	0.00	8.86	5	867	0.58%
2023/01/13	0.5	8.88	0	0.00	8.78	0.5	731	0.07%
2022/12/21	1	8.41	0	0.00	8.37	1	590	0.17%
2022/12/01	1	8.99	0	0.00	8.89	1	681	0.15%
2022/11/30	2	8.75	0	0.00	8.78	2	675	0.30%
2022/11/03	2	7.66	0	0.00	7.68	2	700	0.29%
2022/10/31	1	7.64	0	0.00	7.64	1	747	0.13%
2022/10/05	1	8.09	0	0.00	8.11	1	867	0.12%
2022/09/15	1	8.60	0	0.00	8.59	1	1,317	0.08%
2022/09/05	2	8.63	0	0.00	8.62	2	1,550	0.13%
2022/08/01	1	8.83	0	0.00	8.83	1	2,232	0.04%
2022/07/29	2	8.84	0	0.00	8.81	2	2,277	0.09%
2022/07/26	2	8.69	2	8.74	8.70	0	2,403	0.00%
2022/07/21	0	0.00	1	8.75	8.79	-1	2,636	-0.04%
2022/07/19	2	8.64	0	0.00	8.64	2	2,842	0.07%
2022/07/15	1	8.55	0	0.00	8.53	1	3,320	0.03%
2022/07/14	0	0.00	10	8.35	8.44	-10	3,362	-0.30%
2022/07/13	2	8.38	0	0.00	8.38	2	3,411	0.06%
2022/07/06	2	8.17	0	0.00	8.17	2	3,538	0.06%
2022/07/01	1	8.58	0	0.00	8.37	1	3,519	0.03%
2022/06/22	0	0.00	1	9.00	8.97	-1	3,634	-0.03%
2022/06/20	0	0.00	2	9.05	9.00	-2	3,693	-0.05%
2022/06/17	0	0.00	10	9.13	9.16	-10	3,687	-0.27%
2022/06/16	0	0.00	10	9.34	9.27	-10	3,691	-0.27%
2022/06/14	0	0.00	10	9.32	9.40	-10	3,770	-0.27%
2022/06/07	1	9.71	0	0.00	9.70	1	4,087	0.02%
2022/06/01	2	9.80	2	9.80	9.79	0	4,333	0.00%
2022/05/24	2	9.51	0	0.00	9.39	2	4,972	0.04%
2022/05/23	3	9.49	0	0.00	9.51	3	5,121	0.06%
2022/05/20	2	9.49	0	0.00	9.49	2	5,265	0.04%
2022/05/19	24	9.40	0	0.00	9.41	24	5,452	0.44%
2022/05/18	0	0.00	9	9.54	9.55	-9	5,586	-0.16%
2022/05/16	2	9.35	0	0.00	9.38	2	5,964	0.03%
2022/05/13	0	0.00	2	9.31	9.35	-2	6,199	-0.03%
2022/05/06	1	9.60	50	9.56	9.62	-49	6,905	-0.71%
2022/05/05	2	9.77	1	9.77	9.77	1	7,248	0.01%
2022/05/03	0	0.00	90	9.62	9.63	-90	8,481	-1.06%
2022/04/29	1	9.68	0	0.00	9.68	1	9,015	0.01%
2022/04/27	0	0.00	50.5	9.49	9.48	-50.5	10,789	-0.47%
2022/04/26	0	0.00	155.5	9.71	9.67	-155.5	11,325	-1.37%	大賣/鉅額交易
2022/04/25	100	9.68	50	9.65	9.67	50	13,183	0.38%
2022/04/22	3	9.91	1	9.90	9.92	2	15,163	0.01%
2022/04/21	1	10.01	0	0.00	10.00	1	18,598	0.01%