• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.225.9800.0025.943.217,6190.02%
2024/11/21125.9500.0025.97117,5500.01%
2024/11/200.226.0100.0026.000.217,5070.00%
2024/11/19725.8700.0025.94717,4920.04%
2024/11/188.325.955.125.8225.803.217,4350.02%
2024/11/15425.98526.0125.91-117,305-0.01%
2024/11/1410.525.8700.0025.8010.517,2400.06%
2024/11/1315.225.99525.9626.0410.216,9730.06%
2024/11/1224.226.13426.1326.0920.216,7220.12%
2024/11/11626.383.626.4226.442.416,2460.01%
2024/11/082.126.5700.0026.482.116,1160.01%
2024/11/0716.126.492.226.5126.4713.916,0640.09%
2024/11/061.826.4500.0026.421.816,0890.01%
2024/11/0521.526.47226.4626.4619.516,0920.12%
2024/11/04326.5300.0026.53316,2400.02%
2024/11/0115.126.4200.0026.4515.116,5790.09%
2024/10/3017.926.6700.0026.6217.916,4360.11%
2024/10/2924.726.6100.0026.6824.716,3350.15%
2024/10/281.126.8800.0026.861.116,1380.01%
2024/10/25326.8600.0026.86316,2420.02%
2024/10/24726.88426.8926.89316,2570.02%
2024/10/228.126.89126.9326.937.116,2400.04%
2024/10/21126.9400.0026.85116,4110.01%
2024/10/18026.9400.0026.86016,4640.00%
2024/10/17126.74426.8026.74-316,402-0.02%
2024/10/167.526.5300.0026.527.516,3190.05%
2024/10/151.126.61226.6526.60-0.916,192-0.01%
2024/10/1414.126.48326.4726.4811.116,0910.07%
2024/10/1124.426.4100.0026.5324.416,0200.15%
2024/10/094.126.5200.0026.494.115,8660.03%
2024/10/0800.00426.5426.60-415,694-0.03%
2024/10/071.126.65226.7026.63-0.915,780-0.01%
2024/10/0412.226.64226.6126.5710.215,8200.06%
2024/10/013.126.7000.0026.673.115,6980.02%
2024/09/303.826.86126.9226.762.815,7450.02%
2024/09/274.227.0000.0026.944.215,6030.03%
2024/09/261726.907.126.8826.869.915,5530.06%
2024/09/25226.81526.8226.84-315,464-0.02%
2024/09/246.126.4500.0026.606.115,4420.04%
2024/09/234.226.471.226.5126.44315,3860.02%
2024/09/201426.395.226.6126.338.815,3580.06%
2024/09/194.226.4600.0026.454.215,0680.03%
2024/09/1821.927.2525.327.3227.23-3.414,813-0.02%
2024/09/16727.1500.0027.18714,4000.05%
2024/09/13827.04127.0527.10714,1340.05%
2024/09/1220.227.001027.0027.0310.214,2200.07%
2024/09/1117.126.90126.9226.8116.114,2840.11%
2024/09/10326.991.526.8926.901.514,0770.01%
2024/09/0923.326.8500.0026.9123.313,8120.17%
2024/09/06126.7700.0027.00113,5040.01%
2024/09/0514.227.0600.0026.8314.213,3330.11%
2024/09/0458.726.8900.0026.8258.713,1270.45%
2024/09/03227.4000.0027.42212,2170.02%
2024/09/020.327.45227.3827.42-1.711,864-0.01%
2024/08/30127.270.427.3527.290.611,5420.01%
2024/08/29226.9500.0027.11211,5730.02%
2024/08/23326.8300.0026.86312,0890.02%
2024/08/220.126.8800.0026.890.112,1390.00%
2024/08/21426.9300.0026.99412,1580.03%
2024/08/2000.000.227.1127.03-0.212,0970.00%
2024/08/160.527.1000.0027.040.512,1640.00%
2024/08/1513.326.9700.0026.8313.312,2020.11%
2024/08/130.326.7000.0026.730.312,3820.00%
2024/08/125426.682026.6526.663412,4070.27%
2024/08/09126.2200.0026.31112,3920.01%
2024/08/080.425.9000.0025.790.412,3460.00%
2024/08/072126.0000.0025.992112,2930.17%
2024/08/060.225.1000.0025.480.212,1550.00%
2024/08/0512.625.47524.9924.917.611,9710.06%
2024/08/022.326.7500.0026.792.311,5450.02%
2024/08/0100.00127.2027.22-111,450-0.01%
2024/07/31126.6000.0026.93111,5670.01%
2024/07/30226.45226.4126.70011,6210.00%
2024/07/29326.93126.8726.87211,4760.02%
2024/07/265.526.7800.0026.875.511,4890.05%
2024/07/220.126.692026.6326.77-19.911,576-0.17%
2024/07/190.327.1800.0027.190.311,3430.00%
2024/07/1800.00227.5727.60-211,150-0.02%
2024/07/170.527.63127.5127.51-0.511,0690.00%
2024/07/16327.5000.0027.52311,0940.03%
2024/07/15127.4900.0027.52111,2470.01%
2024/07/12027.561.327.3827.51-1.211,174-0.01%
2024/07/110.227.49727.3327.46-6.811,106-0.06%
2024/07/100.227.27327.2127.23-2.811,152-0.02%
2024/07/099.527.15327.1527.126.511,1100.06%
2024/07/082.127.2000.0027.192.110,8130.02%
2024/07/0500.00127.2927.26-110,604-0.01%
2024/07/04927.2500.0027.23910,5380.09%
2024/07/0320.227.26127.2927.2419.210,3350.19%
2024/07/021.227.23127.2627.270.210,3190.00%
2024/07/011.127.40127.5227.430.110,2780.00%
2024/06/270.127.50127.4027.41-0.910,301-0.01%
2024/06/2600.00627.5927.51-610,463-0.06%
2024/06/250.227.150.827.2027.40-0.610,624-0.01%
2024/06/2410.327.2200.0027.2410.310,6250.10%
2024/06/213.127.670.527.7227.632.610,6120.02%
2024/06/205.227.770.127.8527.825.110,5770.05%
2024/06/1917.127.901127.9327.826.110,7120.06%
2024/06/1815.928.19428.2028.2811.910,6160.11%
2024/06/17828.09328.1028.12510,7490.05%
2024/06/1300.000.328.0027.88-0.311,4240.00%
2024/06/1100.00627.2327.30-613,079-0.05%
2024/06/060.127.1300.0027.160.114,2820.00%
2024/06/04326.84526.7926.88-215,499-0.01%
2024/06/030.526.80426.7226.90-3.515,942-0.02%
2024/05/302.126.6500.0026.672.116,7810.01%
2024/05/296.127.05626.9326.940.117,0420.00%
2024/05/285.227.0700.0027.065.217,0690.03%
2024/05/2300.00226.6326.61-217,005-0.01%
2024/05/21426.4400.0026.37416,9890.02%
2024/05/209.126.3500.0026.459.116,9250.05%
2024/05/17026.4900.0026.51016,7650.00%
2024/05/161.226.4800.0026.491.216,6850.01%
2024/05/1500.001.226.3226.24-1.216,663-0.01%
2024/05/140.126.1600.0026.220.116,6340.00%
2024/05/131.126.16226.1726.17-0.916,617-0.01%
2024/05/100.326.3310.526.2726.33-10.216,547-0.06%
2024/05/0912.126.32026.4326.2312.116,5260.07%
2024/05/08126.3700.0026.51116,4460.01%
2024/05/070.626.5100.0026.500.616,3930.00%
2024/05/0600.00126.3126.46-116,302-0.01%
2024/05/0300.00126.1425.96-116,128-0.01%
2024/05/020.125.8100.0025.900.116,0490.00%
2024/04/3000.00125.8525.78-115,974-0.01%
2024/04/29125.70225.6825.73-115,851-0.01%
2024/04/2600.00325.2825.20-315,673-0.02%
2024/04/25425.0900.0025.13415,6140.03%
2024/04/2400.00425.0225.26-415,616-0.03%
2024/04/23524.7700.0024.72515,6420.03%
2024/04/197.524.5200.0024.647.515,6370.05%
2024/04/1800.00125.1525.11-115,451-0.01%
2024/04/17124.9000.0025.03115,4490.01%
2024/04/162.524.841.524.7624.79115,4590.01%
2024/04/151.325.27525.3025.31-3.715,315-0.02%
2024/04/120.325.49525.3325.42-4.715,373-0.03%
2024/04/111225.3100.0025.381215,3880.08%
2024/04/1000.007.225.5225.49-7.215,424-0.05%
2024/04/09325.4400.0025.51315,4970.02%
2024/04/0800.001025.3125.29-1015,515-0.06%
2024/04/03525.242125.3825.36-1615,462-0.10%
2024/04/021125.36225.3625.41915,4180.06%
2024/04/0100.00125.2125.12-115,395-0.01%
2024/03/291.625.18125.3325.370.615,4150.00%
2024/03/2800.001425.5425.46-1415,210-0.09%
2024/03/269.324.51524.7424.744.314,8340.03%
2024/03/253.325.04824.9724.95-4.714,614-0.03%
2024/03/222.125.130.825.2025.131.314,5810.01%
2024/03/21225.62225.6325.62014,4280.00%
2024/03/20425.82625.8525.62-214,522-0.01%
2024/03/1900.00325.6325.71-314,132-0.02%
2024/03/182724.9600.0025.142713,7780.20%
2024/03/154125.6600.0025.644113,4430.30%
2024/03/141225.7800.0025.711212,6560.09%
2024/03/133226.021425.9326.421811,5930.16%
2024/03/12925.26125.2525.37810,8010.07%
2024/03/111124.63824.6724.66310,4140.03%
2024/03/081224.948.124.8824.743.99,9730.04%
2024/03/07324.1919.224.1624.57-16.29,239-0.18%
2024/03/069.623.72123.6923.868.68,7670.10%
2024/03/053823.4800.0023.60388,3010.46%
2024/03/04823.341.223.3523.356.87,7260.09%
2024/03/010.422.851.222.9122.89-0.77,209-0.01%
2024/02/293.822.8100.0022.823.87,1650.05%
2024/02/270.322.710.322.8022.7907,1130.00%
2024/02/23322.72222.7922.6917,0200.01%
2024/02/22222.650.122.7022.7426,9620.03%
2024/02/2100.000.122.5122.54-0.16,9110.00%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/190.522.3000.0022.340.56,8530.01%
2024/02/1522.522.06322.0922.1119.56,8520.28%
2024/02/05522.0300.0022.0856,8640.07%
2024/02/02522.1300.0022.1456,8590.07%
2024/02/011022.1400.0022.19106,8870.15%
2024/01/31122.1800.0022.1616,9260.01%
2024/01/3000.00122.2922.27-16,956-0.01%
2024/01/29122.190.122.2822.330.97,0380.01%
2024/01/25222.2400.0022.2627,0210.03%
2024/01/230.422.1300.0022.140.47,0160.01%
2024/01/19221.82221.7721.8907,0270.00%
2024/01/17121.8200.0021.8316,9940.01%
2024/01/16321.880.121.9721.932.96,9510.04%
2024/01/151.122.0400.0022.001.16,9270.02%
2024/01/121.121.9400.0021.921.16,9030.02%
2024/01/1100.00221.9322.00-26,890-0.03%
2024/01/10121.8500.0021.9516,9220.01%
2024/01/08322.1300.0022.1136,8980.04%
2024/01/050.922.3000.0022.200.96,8390.01%
2024/01/04122.2000.0022.2416,8210.01%
2024/01/03122.2800.0022.2216,7860.01%
2024/01/020.422.55122.4222.48-0.66,685-0.01%
2023/12/29622.4800.0022.4866,6040.09%
2023/12/28522.4500.0022.4256,6090.08%
2023/12/27422.511.922.5422.532.16,6140.03%
2023/12/26122.4800.0022.4716,6000.02%
2023/12/25222.3614.522.3722.38-12.56,503-0.19%
2023/12/220.122.3000.0022.340.16,4890.00%
2023/12/214.122.28322.1822.301.16,4650.02%
2023/12/20222.3800.0022.4126,4440.03%
2023/12/195.322.296522.2622.30-59.76,411-0.93%
2023/12/181.222.5900.0022.571.26,3120.02%
2023/12/155.423.16223.1523.143.46,1960.06%
2023/12/147.123.20123.2123.316.16,0330.10%
2023/12/13422.8400.0022.8846,1100.07%
2023/12/12622.44322.5122.5736,3020.05%
2023/12/1130.522.3300.0022.3530.56,3460.48%
2023/12/0842.822.2900.0022.3142.86,3780.67%
2023/12/073.122.2000.0022.183.16,4900.05%
2023/12/064.322.1700.0022.224.36,7150.06%
2023/12/04722.0400.0022.0177,0960.10%
2023/12/01121.93421.8721.94-37,388-0.04%
2023/11/3000.000.121.8021.80-0.17,5000.00%
2023/11/2900.002021.7921.79-207,657-0.26%
2023/11/28521.6800.0021.6657,5650.07%
2023/11/270.121.6000.0021.550.17,4910.00%
2023/11/2200.001.121.6021.60-1.17,336-0.02%
2023/11/211021.70221.7421.7287,2950.11%
2023/11/2000.00021.4921.5707,2620.00%
2023/11/171.521.52021.5821.491.57,2150.02%
2023/11/1600.00021.6521.5507,2370.00%
2023/11/1500.000.121.6121.58-0.17,2360.00%
2023/11/140.121.485.121.4521.54-57,209-0.07%
2023/11/13521.430.121.5521.414.97,1440.07%
2023/11/1000.000.221.5921.58-0.27,0440.00%
2023/11/0900.000.321.6421.68-0.36,9800.00%
2023/11/0800.000.121.5621.64-0.16,8940.00%
2023/11/0700.000.121.2721.46-0.16,7860.00%
2023/11/061021.253.121.2021.276.96,6590.10%
2023/11/0300.000.120.8920.89-0.16,5260.00%
2023/11/020.520.7400.0020.740.56,4720.01%
2023/11/0100.00220.4020.41-26,430-0.03%
2023/10/31320.344.820.3020.20-1.86,389-0.03%
2023/10/26320.3400.0020.3536,3210.05%
2023/10/251.120.70120.7320.700.16,2360.00%
2023/10/23120.4000.0020.3816,1610.02%
2023/10/20320.28620.3120.46-36,116-0.05%
2023/10/193.220.5100.0020.553.26,0580.05%
2023/10/18520.601020.6320.59-55,995-0.08%
2023/10/173.720.9100.0020.763.75,9080.06%
2023/10/16220.7500.0020.8125,8550.03%
2023/10/1300.00021.0220.8605,8120.00%
2023/10/12121.0300.0021.0915,7500.02%
2023/10/11121.100.221.0320.950.85,7190.01%
2023/10/0600.000.220.9720.86-0.25,6790.00%
2023/10/051.520.9300.0020.901.55,6140.03%
2023/10/0400.000.120.8120.80-0.15,5780.00%
2023/10/0300.000.120.9620.88-0.15,5120.00%
2023/10/022.121.0595.121.1021.09-935,432-1.71%
2023/09/280.120.740.120.7720.750.15,3260.00%
2023/09/2710.220.4300.0020.5510.25,2780.19%
2023/09/262.220.48220.6420.390.25,2400.00%
2023/09/25120.5800.0020.6315,1820.02%
2023/09/222.120.4100.0020.482.15,1310.04%
2023/09/211820.3500.0020.37185,0810.35%
2023/09/2034.820.7450.120.7020.64-15.34,990-0.31%
2023/09/191420.821.220.7620.7412.84,8610.26%
2023/09/1830.420.850.220.8920.7330.24,6820.64%
2023/09/1514321.630.321.6621.65142.74,4213.23% 大買/鉅額交易
2023/09/142.221.33521.3021.43-2.84,031-0.07%
2023/09/1353.321.00221.0821.1451.33,8421.34%
2023/09/1223.320.9000.0020.9223.33,6840.63%
2023/09/1110620.8700.0020.931063,5153.02% 大買/鉅額交易
2023/09/0813.421.1600.0021.1513.43,1090.43%
2023/09/0713.321.321221.2921.251.32,8540.05%
2023/09/0614.321.221121.2521.363.32,4770.13%
2023/09/0513.420.8500.0020.9613.41,9220.70%
2023/09/04820.661020.6920.83-21,678-0.12%
2023/08/2200.00320.4520.40-31,386-0.22%
2023/08/1100.001019.9920.04-101,239-0.81%
2023/08/0800.00220.3620.34-21,247-0.16%
2023/08/04119.721219.7719.96-111,246-0.88%
2023/08/02319.9800.0019.7531,2350.24%
2023/08/0100.002020.3420.36-201,206-1.66%
2023/07/3100.00120.4520.45-11,191-0.08%
2023/07/27220.2900.0020.2221,1510.17%
2023/07/26320.0900.0020.1531,1410.26%
2023/07/2400.000.219.9019.94-0.21,106-0.02%
2023/07/1300.002.319.4019.14-2.31,012-0.22%
2023/07/1200.00218.8918.96-2974-0.21%
2023/07/06118.6600.0018.5919470.11%
2023/06/29118.33518.3318.28-4900-0.44%
2023/06/28518.25518.2618.2708800.00%
2023/06/270.118.1800.0018.160.18810.01%
2023/06/26418.3200.0018.3648780.46%
2023/06/20218.271218.2818.28-10864-1.16%
2023/06/19118.37318.3518.32-2861-0.23%
2023/06/161118.4600.0018.44118531.29%
2023/06/153918.861018.8818.90298243.52%
2023/06/146618.783418.7918.78327994.00%
2023/06/1300.00518.7018.73-5809-0.62%
2023/06/122118.52418.5518.55177972.13%
2023/06/093918.473218.4618.5377980.88%
2023/06/0800.00218.4118.30-2809-0.25%
2023/06/071918.362018.3518.40-1781-0.13%
2023/06/06418.2400.0018.2447730.52%
2023/06/05118.2800.0018.2717530.13%
2023/06/025118.164718.1518.1547350.54%
2023/06/01317.95517.9017.90-2705-0.28%
2023/05/311517.911317.9117.9427100.28%
2023/05/3000.002017.9517.91-20720-2.77%
2023/05/2600.00217.7717.77-2727-0.27%
2023/05/252517.631317.6217.65127241.66%
2023/05/2300.00517.4817.51-5716-0.70%
2023/05/22517.46417.4617.4617160.14%
2023/05/192017.382917.3717.42-9709-1.27%
2023/05/1800.00217.2217.23-2706-0.28%
2023/05/171317.051317.0517.0706950.00%
2023/05/161316.921116.9216.9226830.29%
2023/05/1200.00516.7016.76-5679-0.74%
2023/05/08516.711116.7216.72-6674-0.89%
2023/05/04616.641016.6416.69-4702-0.57%
2023/05/0300.00516.6016.63-5702-0.71%
2023/05/02816.601516.5816.58-7715-0.98%
2023/04/28516.47316.5016.4827380.27%
2023/04/25316.47516.3016.28-2758-0.26%
2023/04/21116.4900.0016.3817630.13%
2023/04/2000.00616.5016.47-6774-0.77%
2023/04/19416.591116.5916.59-7790-0.89%
2023/04/1800.00216.5816.56-2780-0.26%
2023/04/141316.56616.5816.5977800.90%
2023/04/13316.5600.0016.5137730.39%
2023/04/122616.602916.5916.59-3768-0.39%
2023/04/11716.52516.5216.5427620.26%
2023/04/07616.42616.4216.4007640.00%
2023/03/311016.42516.4216.3557630.65%
2023/03/301316.331516.3016.32-2765-0.26%
2023/03/29516.281016.2716.24-5762-0.66%
2023/03/281016.15916.1516.1617630.13%
2023/03/27516.18516.2116.2207620.00%
2023/03/24416.25516.2116.24-1758-0.13%
2023/03/2300.00616.2916.28-6755-0.79%
2023/03/221316.241116.2416.2627480.27%
2023/03/20216.02416.0116.03-2743-0.27%
2023/03/17416.0700.0016.0947450.54%
2023/03/16415.9100.0015.9347470.54%
2023/03/151916.3500.0016.39197282.61%
2023/03/141116.2900.0016.30117431.48%
2023/03/13516.381116.3816.44-6740-0.81%
2023/03/10516.62516.5316.5507290.00%
2023/03/0900.00516.7516.74-5747-0.67%
2023/03/08516.7500.0016.7857690.65%
2023/03/06216.62416.7016.67-2764-0.26%
2023/03/03416.5300.0016.5447670.52%
2023/03/0200.001016.4416.48-10801-1.25%
2023/03/0100.00416.3916.40-4885-0.45%
2023/02/233816.354216.3516.34-4867-0.46%
2023/02/22516.1500.0016.2358750.57%
2023/02/21316.25816.2416.26-5879-0.57%
2023/02/20316.211016.1916.22-7896-0.78%
2023/02/1700.00516.1116.15-5904-0.55%
2023/02/161016.142016.1616.12-10906-1.10%
2023/02/141016.12516.1216.1359000.56%
2023/02/10116.0000.0015.9818900.11%
2023/02/081516.092016.0816.08-5887-0.56%
2023/02/031016.01516.0116.0558810.57%
2023/02/021516.021016.0516.0358590.58%
2023/02/01715.751215.8215.84-5847-0.59%
2023/01/31215.7200.0015.7228410.24%
2023/01/301115.731515.6415.72-4823-0.49%
2023/01/1700.00415.4915.49-4809-0.49%
2023/01/1600.00615.4715.43-6807-0.74%
2023/01/12615.42315.4615.4038120.37%
2023/01/11615.47315.4715.4538120.37%
2023/01/10315.41615.4015.42-3811-0.37%
2023/01/09615.35815.3415.39-2810-0.25%
2023/01/0500.00315.1315.12-3807-0.37%
2023/01/0400.00215.1015.10-2813-0.25%
2022/12/30515.1500.0015.1858200.61%
2022/12/2700.00515.2715.23-5847-0.59%
2022/12/201015.0600.0015.06109081.10%
2022/12/191015.201015.2115.2009210.00%
2022/12/16515.1000.0015.1659390.53%
2022/12/131415.21415.1915.13109531.05%
2022/12/121415.061915.1015.19-5955-0.52%
2022/12/091015.291015.2815.2609470.00%
2022/12/08515.14515.1915.2009500.00%
2022/12/051515.531015.5215.5059520.53%
2022/12/0200.00615.4615.46-6946-0.63%
2022/12/01515.42515.4315.4709450.00%
2022/11/301815.292415.2815.35-6918-0.65%
2022/11/29915.191215.1415.21-3893-0.33%
2022/11/28315.00115.1315.1028940.22%
2022/11/25315.20315.2315.1309320.00%
2022/11/24315.183015.2015.23-27928-2.91%
2022/11/231815.154115.1115.13-23896-2.57%
2022/11/22214.9500.0014.9728360.24%
2022/11/21214.98414.9814.95-2847-0.24%
2022/11/18815.04515.0514.9838640.35%
2022/11/17814.95514.9514.9538750.34%
2022/11/16514.9000.0014.9059100.55%
2022/11/151214.952214.9214.94-10915-1.09%
2022/11/141014.861014.8614.8709510.00%
2022/11/111014.6410.314.6414.75-0.3977-0.03%
2022/11/100.214.4100.0014.450.21,0150.01%
2022/11/092714.533014.5114.54-31,087-0.28%
2022/11/082214.372414.3614.40-21,160-0.17%
2022/11/072814.232614.1914.3121,2590.16%
2022/11/04514.0800.0014.0851,5150.33%
2022/11/03313.98514.0314.03-21,590-0.13%
2022/11/02714.012214.0014.03-152,274-0.66%
2022/11/0100.00513.9713.98-52,306-0.22%
2022/10/31513.97313.9713.9522,3340.09%
2022/10/27413.9700.0013.9342,4010.17%
2022/10/241113.86513.8713.8262,5070.24%
2022/10/21513.79613.7913.77-12,543-0.04%
2022/10/1900.002013.9513.93-202,609-0.77%
2022/10/1800.00213.8413.92-22,648-0.08%
2022/10/1700.00213.7613.78-22,697-0.07%
2022/10/13213.7000.0013.7022,7770.07%
2022/10/07314.251014.2614.24-72,916-0.24%
2022/10/05514.36314.3514.3023,0270.07%
2022/10/04314.121014.1314.18-73,083-0.23%
2022/10/0300.00513.9413.94-53,142-0.16%
2022/09/30314.03514.0314.03-23,192-0.06%
2022/09/2900.00314.1114.19-33,240-0.09%
2022/09/280.114.1000.0014.040.13,3050.00%
2022/09/270.114.2500.0014.290.13,3450.00%
2022/09/261014.3400.0014.31103,4250.29%
2022/09/2300.001014.5414.59-103,494-0.29%
2022/09/22314.5000.0014.5833,5540.08%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/15114.870.214.9914.950.84,1080.02%
2022/09/14114.8900.0014.8814,2440.02%
2022/09/13915.096.315.1215.052.74,3870.06%
2022/09/12615.03515.0315.0314,5200.02%
2022/09/0700.00514.6714.67-54,842-0.10%
2022/09/06514.883214.8314.84-275,006-0.54%
2022/09/05614.83914.8214.84-35,224-0.06%
2022/09/0211.714.93214.9814.869.75,4660.18%
2022/09/01214.9100.0014.9425,7100.04%
2022/08/3100.000.515.0715.07-0.55,878-0.01%
2022/08/30514.9700.0015.0456,1900.08%
2022/08/291.214.972014.9614.98-18.96,531-0.29%
2022/08/26615.222515.1915.19-196,799-0.28%
2022/08/2500.00515.1315.17-57,217-0.07%
2022/08/24515.1000.0015.1057,6970.06%
2022/08/231415.2000.0015.14148,2660.17%
2022/08/19515.34315.3415.3329,6230.02%
2022/08/1800.00615.2915.31-610,445-0.06%
2022/08/171215.351215.3415.35011,6160.00%
2022/08/161715.282115.2715.31-413,024-0.03%
2022/08/151315.311215.3015.28114,7150.01%
2022/08/12515.2600.0015.28517,1710.03%
2022/08/111015.242815.1915.24-1820,769-0.09%
2022/08/10115.0719215.0615.06-19123,120-0.83% 大賣/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音