群益台灣精選高息 (00919)-凱基-岡山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	26.5	23.91	12.1	23.87	23.89	14.4	66,592	0.02%
2024/12/16	82.1	23.71	7.1	23.78	23.59	75	67,516	0.11%
2024/12/13	18.6	23.69	5	23.64	23.71	13.6	67,155	0.02%
2024/12/12	15.3	23.85	5	23.88	23.81	10.3	66,846	0.02%
2024/12/11	27.1	23.78	6	23.82	23.75	21.1	67,045	0.03%
2024/12/10	86.6	23.95	2.2	23.96	23.91	84.4	66,474	0.13%
2024/12/09	20	23.97	8.1	23.95	23.95	11.9	67,450	0.02%
2024/12/06	24.2	23.81	0.1	23.78	23.79	24.1	69,010	0.03%
2024/12/05	23.5	23.79	4.7	23.78	23.78	18.8	69,042	0.03%
2024/12/04	63.3	23.66	26.5	23.68	23.70	36.8	70,168	0.05%
2024/12/03	90.2	23.64	5.1	23.58	23.58	85.1	73,122	0.12%
2024/12/02	0.6	23.41	8.6	23.39	23.42	-8	72,020	-0.01%
2024/11/29	43	22.97	0	0.00	23.06	43	72,500	0.06%
2024/11/28	54.1	22.98	4	23.01	22.99	50.1	72,278	0.07%
2024/11/27	87	23.16	0	0.00	23.09	87	71,139	0.12%
2024/11/26	4	23.43	1.1	23.45	23.44	2.9	69,655	0.00%
2024/11/25	7.5	23.50	1.3	23.50	23.45	6.2	69,900	0.01%
2024/11/22	3.1	23.60	5	23.55	23.55	-1.9	69,750	0.00%
2024/11/21	9	23.45	3.1	23.44	23.43	5.9	69,992	0.01%
2024/11/20	15.5	23.59	61	23.52	23.48	-45.5	69,929	-0.07%
2024/11/19	6.1	23.38	0	0.00	23.43	6.1	70,505	0.01%
2024/11/18	4.9	23.28	23.1	23.24	23.21	-18.2	70,781	-0.03%
2024/11/15	3.4	23.28	10.6	23.29	23.34	-7.2	70,729	-0.01%
2024/11/14	12.7	23.10	0	0.00	23.07	12.7	70,780	0.02%
2024/11/13	8.1	23.18	2	23.22	23.16	6.1	70,193	0.01%
2024/11/12	30.4	23.20	11	23.22	23.18	19.4	70,223	0.03%
2024/11/11	17.7	23.24	13.1	23.26	23.33	4.6	69,882	0.01%
2024/11/08	36.6	23.35	22	23.39	23.33	14.6	69,731	0.02%
2024/11/07	42.1	23.27	2	23.30	23.30	40.1	69,727	0.06%
2024/11/06	11.9	23.16	2.9	23.14	23.14	9.1	69,937	0.01%
2024/11/05	38.1	23.07	7.3	23.07	23.07	30.8	70,371	0.04%
2024/11/04	36.5	23.16	15	23.16	23.13	21.5	71,807	0.03%
2024/11/01	47.6	23.06	0	0.00	23.22	47.6	75,105	0.06%
2024/10/30	13.3	23.32	2.4	23.30	23.26	10.9	76,298	0.01%
2024/10/29	94.8	23.38	0	0.00	23.31	94.8	76,082	0.12%
2024/10/28	16.5	23.69	0.1	23.72	23.70	16.4	74,618	0.02%
2024/10/25	2	23.76	4	23.74	23.74	-2	75,263	0.00%
2024/10/24	43.5	23.71	9	23.70	23.70	34.5	76,256	0.05%
2024/10/23	19.4	23.86	0	0.00	23.82	19.4	77,687	0.03%
2024/10/22	15.2	23.86	0.2	23.85	23.84	15	78,578	0.02%
2024/10/21	23.1	23.83	1	23.81	23.83	22.1	81,839	0.03%
2024/10/18	10.2	23.77	1	23.84	23.73	9.2	83,980	0.01%
2024/10/17	13	23.74	9	23.73	23.74	4	85,886	0.00%
2024/10/16	31	23.55	14	23.52	23.59	17	86,979	0.02%
2024/10/15	3.9	23.63	8	23.62	23.60	-4.1	87,447	0.00%
2024/10/14	10.8	23.46	2	23.43	23.46	8.8	87,796	0.01%
2024/10/11	13.4	23.38	6	23.40	23.36	7.4	89,705	0.01%
2024/10/09	36.6	23.27	0	0.00	23.25	36.6	90,014	0.04%
2024/10/08	21.1	23.23	0	0.00	23.23	21.1	89,928	0.02%
2024/10/07	29.7	23.36	0	0.00	23.35	29.7	89,723	0.03%
2024/10/04	103.6	23.35	6	23.37	23.34	97.6	89,788	0.11%	大買/
2024/10/01	5.5	23.70	0	0.00	23.67	5.5	87,828	0.01%
2024/09/30	51.1	23.81	1	23.85	23.68	50.1	88,044	0.06%
2024/09/27	15	24.08	33	24.10	24.03	-18	86,353	-0.02%
2024/09/26	18.1	24.02	11.6	24.09	24.03	6.5	86,789	0.01%
2024/09/25	7	23.95	2	23.98	23.95	5	87,486	0.01%
2024/09/24	14.2	23.63	14	23.64	23.74	0.2	87,696	0.00%
2024/09/23	66.8	23.56	22	23.60	23.61	44.8	87,824	0.05%
2024/09/20	86.1	24.25	58.5	24.34	24.18	27.6	87,066	0.03%
2024/09/19	46.5	24.14	39	24.09	24.13	7.5	86,204	0.01%
2024/09/18	40.8	24.09	16.1	24.14	24.02	24.8	88,449	0.03%
2024/09/16	102.5	24.04	6	24.07	24.09	96.5	90,121	0.11%	大買/
2024/09/13	55.4	24.05	3.6	24.06	24.03	51.8	91,238	0.06%
2024/09/12	16.3	24.11	2.3	24.06	24.05	14	92,888	0.02%
2024/09/11	15	23.83	4	23.82	23.85	11	93,461	0.01%
2024/09/10	31.8	23.81	18.3	23.99	23.78	13.5	94,027	0.01%
2024/09/09	90.7	23.92	8	23.80	23.92	82.7	93,352	0.09%
2024/09/06	20.5	24.03	6	24.25	24.20	14.5	92,285	0.02%
2024/09/05	103.4	24.25	8	24.38	24.09	95.4	92,425	0.10%	大買/
2024/09/04	117.2	24.19	62	24.15	24.23	55.2	92,078	0.06%	大買/
2024/09/03	235.6	24.93	3	24.92	24.86	232.6	88,835	0.26%	大買/鉅額交易
2024/09/02	7.2	24.89	1	25.02	24.83	6.2	87,964	0.01%
2024/08/30	7.3	24.98	17	24.96	24.90	-9.7	87,960	-0.01%
2024/08/29	4	24.53	7	24.67	24.80	-3	89,206	0.00%
2024/08/28	2	24.60	1	24.67	24.65	1	90,454	0.00%
2024/08/27	11.5	24.59	77.4	24.55	24.58	-66	91,708	-0.07%
2024/08/26	45.4	24.88	3	24.82	24.73	42.4	92,033	0.05%
2024/08/23	20.4	24.56	0	0.00	24.70	20.4	92,529	0.02%
2024/08/22	6.2	24.73	10	24.74	24.72	-3.8	92,687	0.00%
2024/08/21	100.4	24.81	3	24.77	24.72	97.4	93,547	0.10%
2024/08/20	15.6	25.10	7.1	25.10	24.98	8.6	93,182	0.01%
2024/08/19	14	24.84	5.2	24.82	24.94	8.8	93,535	0.01%
2024/08/16	6.1	24.73	13	24.72	24.70	-7	93,874	-0.01%
2024/08/15	4.2	24.41	0.1	24.43	24.34	4.1	94,062	0.00%
2024/08/14	14.1	24.42	1.2	24.41	24.42	12.9	94,850	0.01%
2024/08/13	4.1	24.16	6.2	24.12	24.10	-2.1	94,975	0.00%
2024/08/12	2.3	24.15	60	24.03	24.13	-57.7	95,772	-0.06%
2024/08/09	4.9	23.80	0	0.00	23.67	4.9	96,392	0.01%
2024/08/08	17	23.28	2	23.43	23.27	15	96,921	0.02%
2024/08/07	12.2	23.13	12	23.26	23.57	0.2	97,015	0.00%
2024/08/06	17.5	22.64	21	22.88	22.83	-3.5	96,586	0.00%
2024/08/05	124.9	22.66	66.3	22.42	22.26	58.6	94,749	0.06%	大買/
2024/08/02	118.1	24.16	1	24.13	24.05	117.1	90,781	0.13%	大買/鉅額交易
2024/08/01	88.4	24.69	0	0.00	24.64	88.4	88,620	0.10%
2024/07/31	8.9	24.23	0	0.00	24.36	8.9	88,498	0.01%
2024/07/30	12.6	24.17	67.3	24.31	24.37	-54.6	88,213	-0.06%
2024/07/29	21.4	24.44	120	24.35	24.30	-98.6	87,769	-0.11%	大賣/
2024/07/26	81.9	24.30	3.6	24.39	24.48	78.3	87,172	0.09%
2024/07/23	35.8	24.72	3.4	24.75	24.78	32.4	85,818	0.04%
2024/07/22	60	24.48	0	0.00	24.44	60	84,973	0.07%
2024/07/19	64.5	25.07	104	25.10	25.00	-39.5	81,988	-0.05%	大賣/
2024/07/18	87.1	25.24	7	25.19	25.39	80.1	80,168	0.10%
2024/07/17	37	25.66	7	25.69	25.60	30	78,556	0.04%
2024/07/16	57.3	25.73	35	25.73	25.70	22.3	79,205	0.03%
2024/07/15	22.7	25.79	14	25.80	25.78	8.7	81,197	0.01%
2024/07/12	64.8	25.80	162.3	25.80	25.79	-97.5	80,957	-0.12%	大賣/
2024/07/11	17	26.13	30.1	26.18	26.05	-13.1	79,384	-0.02%
2024/07/10	6	26.07	10.3	26.10	26.06	-4.3	82,745	-0.01%
2024/07/09	25.3	26.13	10	26.02	26.06	15.3	83,135	0.02%
2024/07/08	11.5	25.92	41	25.90	26.03	-29.5	82,606	-0.04%
2024/07/05	2.6	26.06	4	26.08	26.04	-1.4	81,891	0.00%
2024/07/04	8	26.08	26.1	26.14	26.03	-18.1	82,107	-0.02%
2024/07/03	4.1	26.07	14	26.10	26.02	-9.9	81,928	-0.01%
2024/07/02	12.1	26.03	29.1	26.01	26.00	-16.9	82,720	-0.02%
2024/07/01	71.2	26.17	63.2	26.19	26.14	8	82,476	0.01%
2024/06/28	54.2	25.86	11	25.87	25.85	43.2	81,962	0.05%
2024/06/27	19.4	25.77	0	0.00	25.80	19.4	82,960	0.02%
2024/06/26	34.5	25.86	42.3	25.85	25.89	-7.8	85,090	-0.01%
2024/06/25	61.7	25.69	45.6	25.64	25.72	16.1	87,926	0.02%
2024/06/24	116	25.94	5	25.94	25.90	111	88,570	0.13%	大買/鉅額交易
2024/06/21	57.5	26.91	162.3	26.91	26.94	-104.8	89,765	-0.12%	大賣/鉅額交易
2024/06/20	78.9	27.06	84.1	27.04	27.08	-5.2	88,580	-0.01%
2024/06/19	22	26.95	175.1	26.96	26.98	-153.1	91,335	-0.17%	大賣/鉅額交易
2024/06/18	42.2	26.62	42	26.63	26.70	0.2	92,654	0.00%
2024/06/17	16.1	26.39	6	26.34	26.40	10.1	99,058	0.01%
2024/06/14	5	26.22	1	26.23	26.27	4	101,893	0.00%
2024/06/13	13.4	26.30	12	26.29	26.23	1.3	104,883	0.00%
2024/06/12	21.4	25.96	19	25.94	26.01	2.4	109,816	0.00%
2024/06/11	44.5	26.05	3	26.09	25.98	41.5	116,935	0.04%
2024/06/07	21	26.08	3	26.13	26.13	18	120,892	0.01%
2024/06/06	18	25.95	43.3	25.97	26.00	-25.3	122,932	-0.02%
2024/06/05	14.6	25.84	0	0.00	25.83	14.6	126,032	0.01%
2024/06/04	48.4	25.76	6	25.73	25.73	42.4	132,246	0.03%
2024/06/03	45.5	25.89	0.1	25.95	25.83	45.4	134,386	0.03%
2024/05/31	33.3	25.85	12	25.98	25.74	21.3	136,069	0.02%
2024/05/30	30.1	25.88	12.1	25.83	25.93	18	137,202	0.01%
2024/05/29	40.5	26.00	14	25.99	25.94	26.5	138,939	0.02%
2024/05/28	4.7	25.96	6	25.95	25.94	-1.3	142,653	0.00%
2024/05/27	11.1	25.93	24	25.84	25.90	-13	143,496	-0.01%
2024/05/24	15.1	25.54	22	25.57	25.54	-7	144,631	0.00%
2024/05/23	8.2	25.49	3	25.57	25.49	5.2	145,232	0.00%
2024/05/22	8	25.41	34	25.36	25.47	-26	146,369	-0.02%
2024/05/21	5.9	25.26	16	25.27	25.25	-10.1	147,135	-0.01%
2024/05/20	4.5	25.38	14	25.40	25.34	-9.5	147,725	-0.01%
2024/05/17	29.4	25.19	111	25.25	25.20	-81.6	148,382	-0.05%	大賣/
2024/05/16	2.1	25.12	13.5	25.21	25.28	-11.4	148,766	-0.01%
2024/05/15	44.1	25.00	1	25.07	24.92	43.1	148,620	0.03%
2024/05/14	41	25.00	15.1	25.02	25.05	25.9	148,661	0.02%
2024/05/13	48.5	24.93	4	24.89	24.88	44.5	148,384	0.03%
2024/05/10	3.1	24.85	21	24.87	24.80	-18	148,223	-0.01%
2024/05/09	12.1	24.81	0	0.00	24.74	12.1	148,003	0.01%
2024/05/08	6.9	24.71	0	0.00	24.73	6.9	147,872	0.00%
2024/05/07	52.1	24.78	10	24.88	24.77	42.1	147,846	0.03%
2024/05/06	3	24.78	2	24.75	24.73	1	147,849	0.00%
2024/05/03	9	24.80	8	24.57	24.57	1	148,225	0.00%
2024/05/02	22.6	24.62	3	24.60	24.57	19.6	148,431	0.01%
2024/04/30	30.3	24.77	12	24.77	24.72	18.3	148,178	0.01%
2024/04/29	13.5	24.82	8	24.77	24.82	5.5	148,015	0.00%
2024/04/26	10.2	24.45	5	24.49	24.45	5.2	147,977	0.00%
2024/04/25	4.1	24.34	23.4	24.38	24.28	-19.3	148,035	-0.01%
2024/04/24	6.1	24.31	36.5	24.19	24.46	-30.4	148,723	-0.02%
2024/04/23	13	23.81	2	23.90	23.74	11	150,733	0.01%
2024/04/22	39.3	23.81	1.2	24.00	23.67	38.1	150,864	0.03%
2024/04/19	36.1	24.25	117.6	24.41	24.15	-81.5	149,519	-0.05%	大賣/
2024/04/18	5	24.69	0	0.00	24.73	5	146,899	0.00%
2024/04/17	10.5	24.77	1	24.80	24.80	9.5	147,195	0.01%
2024/04/16	110.1	24.63	8	24.66	24.54	102.1	147,572	0.07%	大買/鉅額交易
2024/04/15	67.5	25.16	14	25.15	25.22	53.5	145,890	0.04%
2024/04/12	18.1	25.34	5	25.38	25.35	13.1	146,094	0.01%
2024/04/11	12.6	25.23	4.8	25.28	25.25	7.8	146,613	0.01%
2024/04/10	8.1	25.32	23.4	25.38	25.30	-15.3	146,768	-0.01%
2024/04/09	3.6	25.14	3.3	25.17	25.20	0.3	147,826	0.00%
2024/04/08	10.6	25.09	91	25.13	25.17	-80.4	148,419	-0.05%
2024/04/03	5.4	25.17	5.5	25.15	25.19	-0.1	148,023	0.00%
2024/04/02	13.1	25.17	20	25.11	25.21	-6.9	148,633	0.00%
2024/04/01	27.9	25.10	52.2	25.20	25.04	-24.3	148,680	-0.02%
2024/03/29	13.4	25.19	64	25.32	25.26	-50.6	147,719	-0.03%
2024/03/28	99.3	25.49	58.1	25.43	25.32	41.2	146,767	0.03%
2024/03/27	95.1	25.19	36	25.23	25.51	59.1	143,555	0.04%
2024/03/26	109.5	24.84	100.7	25.04	24.99	8.8	143,019	0.01%	大買/
2024/03/25	30	25.38	12.4	25.37	25.30	17.6	139,285	0.01%
2024/03/22	116.6	25.52	149	25.44	25.40	-32.4	139,110	-0.02%	大買/大賣/
2024/03/21	88.4	26.12	80	26.04	25.96	8.4	137,121	0.01%
2024/03/20	124.8	26.63	107.4	26.46	26.13	17.4	137,282	0.01%	大買/大賣/
2024/03/19	32.8	25.97	35.6	25.92	26.16	-2.8	132,690	0.00%
2024/03/18	76.8	25.29	19.5	25.27	25.46	57.3	131,688	0.04%
2024/03/15	121.3	25.85	29	25.86	25.83	92.3	130,327	0.07%	大買/
2024/03/14	203.4	26.33	44	26.19	26.09	159.4	126,365	0.13%	大買/鉅額交易
2024/03/13	176.9	26.86	22	26.86	26.92	154.9	119,471	0.13%	大買/鉅額交易
2024/03/12	62.4	26.21	39.5	26.17	26.38	22.9	116,236	0.02%
2024/03/11	93.8	25.85	33.1	25.97	25.81	60.7	114,510	0.05%
2024/03/08	154.3	26.32	121.5	26.25	25.95	32.8	112,360	0.03%	大買/大賣/
2024/03/07	104.4	25.65	69	25.61	25.86	35.4	107,090	0.03%	大買/
2024/03/06	49.7	25.18	64	25.01	25.22	-14.3	104,741	-0.01%
2024/03/05	38.1	24.76	12.1	24.67	24.85	26	101,789	0.03%
2024/03/04	50.5	24.44	23	24.52	24.61	27.5	99,727	0.03%
2024/03/01	139.3	24.29	20	24.39	24.25	119.3	97,326	0.12%	大買/鉅額交易
2024/02/29	17	24.04	14	24.05	24.03	3	93,328	0.00%
2024/02/27	39.4	23.96	35.3	23.90	23.90	4.1	92,043	0.00%
2024/02/26	36.6	23.72	2	23.79	23.83	34.6	90,559	0.04%
2024/02/23	65.5	23.78	12	23.89	23.63	53.5	89,871	0.06%
2024/02/22	33.6	23.48	15.4	23.38	23.62	18.2	88,255	0.02%
2024/02/21	11.8	23.13	11.3	23.05	23.06	0.4	87,138	0.00%
2024/02/20	31.5	22.93	15.3	22.95	22.97	16.3	86,225	0.02%
2024/02/19	40.5	22.56	0.4	22.62	22.61	40.1	84,801	0.05%
2024/02/16	50.4	22.53	14	22.54	22.54	36.4	84,196	0.04%
2024/02/15	61.3	22.37	2	22.38	22.41	59.3	83,605	0.07%
2024/02/05	15	22.20	5	22.11	22.21	10	82,658	0.01%
2024/02/02	18.9	22.25	16.2	22.26	22.23	2.6	82,111	0.00%
2024/02/01	22	22.27	10.1	22.23	22.23	11.9	81,671	0.01%
2024/01/31	31	22.22	12.5	22.22	22.22	18.5	81,612	0.02%
2024/01/30	3.2	22.27	3.1	22.27	22.25	0.1	81,370	0.00%
2024/01/29	21.9	22.21	5.5	22.20	22.25	16.4	81,365	0.02%
2024/01/26	26.2	22.14	7	22.19	22.10	19.2	81,135	0.02%
2024/01/25	7.3	22.28	22.5	22.29	22.29	-15.2	80,566	-0.02%
2024/01/24	23.1	22.22	6	22.21	22.21	17.1	80,070	0.02%
2024/01/23	15.2	22.11	15	22.12	22.12	0.2	80,086	0.00%
2024/01/22	18.8	22.03	9	22.06	22.05	9.8	79,958	0.01%
2024/01/19	8.1	21.89	26	21.89	21.97	-17.9	79,526	-0.02%
2024/01/18	25.6	21.78	0	0.00	21.78	25.6	79,818	0.03%
2024/01/17	100.1	21.88	8	21.88	21.79	92.1	78,713	0.12%
2024/01/16	26.1	22.09	9	22.10	22.09	17.1	76,328	0.02%
2024/01/15	25	22.16	11	22.17	22.23	14	75,979	0.02%
2024/01/12	8.1	21.98	19	21.91	21.97	-10.9	75,665	-0.01%
2024/01/11	25.3	21.93	6	21.91	21.90	19.3	75,350	0.03%
2024/01/10	38.3	21.84	2	21.86	21.93	36.3	75,336	0.05%
2024/01/09	72.5	21.97	3	21.98	21.93	69.5	74,309	0.09%
2024/01/08	16.5	22.10	14.9	22.11	22.07	1.6	72,227	0.00%
2024/01/05	8.7	22.10	4	22.16	22.10	4.7	71,553	0.01%
2024/01/04	13.6	22.14	7	22.14	22.15	6.6	70,742	0.01%
2024/01/03	60.9	22.08	5.1	22.06	22.06	55.8	70,704	0.08%
2024/01/02	39.5	22.17	33.1	22.15	22.21	6.4	69,098	0.01%
2023/12/29	6.5	22.20	1.8	22.17	22.26	4.7	68,044	0.01%
2023/12/28	14.8	22.33	21.8	22.28	22.21	-7	67,743	-0.01%
2023/12/27	10.1	22.38	15.8	22.43	22.36	-5.7	66,887	-0.01%
2023/12/26	37.1	22.18	6.4	22.18	22.25	30.6	66,208	0.05%
2023/12/25	54.7	22.06	3.5	22.12	22.02	51.2	65,619	0.08%
2023/12/22	11.8	22.13	3	22.10	22.12	8.8	64,073	0.01%
2023/12/21	48.9	22.06	0	0.00	22.06	48.9	63,927	0.08%
2023/12/20	42.8	22.22	0	0.00	22.22	42.8	62,351	0.07%
2023/12/19	47.9	22.19	2	22.31	22.20	45.9	61,731	0.07%
2023/12/18	30.4	22.37	21.7	22.36	22.39	8.7	60,615	0.01%
2023/12/15	95.4	22.91	183.1	22.94	22.85	-87.7	59,290	-0.15%	大賣/
2023/12/14	55.2	22.77	18.6	22.76	22.83	36.6	56,435	0.06%
2023/12/13	91.9	22.50	0	0.00	22.50	91.9	56,176	0.16%
2023/12/12	45.3	22.37	13	22.34	22.37	32.3	55,760	0.06%
2023/12/11	96.2	22.20	8	22.21	22.19	88.2	54,670	0.16%
2023/12/08	33.2	22.12	49	22.13	22.09	-15.8	53,873	-0.03%
2023/12/07	56.5	22.00	9	22.03	21.96	47.5	53,608	0.09%
2023/12/06	36.3	22.05	12	22.08	22.05	24.3	53,641	0.05%
2023/12/05	116.5	21.99	4	22.01	21.99	112.5	54,199	0.21%	大買/鉅額交易
2023/12/04	79.6	22.10	7	22.09	22.12	72.6	53,429	0.14%
2023/12/01	69.1	21.77	21	21.80	21.87	48.1	52,910	0.09%
2023/11/30	116.1	21.73	3.1	21.61	21.65	113	52,403	0.22%	大買/鉅額交易
2023/11/29	1	21.61	0	0.00	21.66	1	52,680	0.00%
2023/11/28	1	21.50	4	21.54	21.53	-3	53,252	-0.01%
2023/11/27	44.3	21.46	11	21.51	21.42	33.3	53,163	0.06%
2023/11/24	24.5	21.49	4	21.48	21.46	20.5	52,590	0.04%
2023/11/22	9.7	21.55	2.1	21.52	21.52	7.6	52,048	0.01%
2023/11/21	29	21.63	11	21.64	21.62	18	52,152	0.03%
2023/11/20	25	21.48	2	21.47	21.50	23	52,334	0.04%
2023/11/17	0	0.00	11	21.40	21.44	-11	51,968	-0.02%
2023/11/16	12.5	21.30	6	21.34	21.31	6.5	51,639	0.01%
2023/11/15	16	21.36	2	21.35	21.35	14	51,360	0.03%
2023/11/14	0.2	21.21	6	21.20	21.23	-5.8	51,038	-0.01%
2023/11/13	2	21.09	13	21.06	21.05	-11	50,557	-0.02%
2023/11/10	6.2	20.87	0.1	20.90	20.92	6.2	50,298	0.01%
2023/11/09	6	20.94	2.1	20.95	21.00	3.9	49,950	0.01%
2023/11/08	24	20.98	6.1	20.99	20.95	17.9	49,899	0.04%
2023/11/07	0.5	20.91	2.1	20.88	20.89	-1.6	49,571	0.00%
2023/11/06	11.1	20.90	0.1	20.93	20.90	11	49,728	0.02%
2023/11/03	4	20.80	0.1	20.79	20.77	3.9	49,385	0.01%
2023/11/02	1	20.73	0	0.00	20.74	1	49,195	0.00%
2023/11/01	0.3	20.36	5	20.36	20.42	-4.8	48,805	-0.01%
2023/10/31	5.1	20.28	1	20.21	20.19	4.1	48,644	0.01%
2023/10/27	13.3	20.23	0	0.00	20.18	13.3	48,219	0.03%
2023/10/26	38.6	20.18	2	20.17	20.15	36.6	48,320	0.08%
2023/10/25	2.2	20.45	1	20.43	20.44	1.2	47,606	0.00%
2023/10/24	12.6	20.25	23.7	20.24	20.32	-11.1	47,541	-0.02%
2023/10/23	8.5	20.36	6	20.29	20.27	2.5	47,166	0.01%
2023/10/20	13.1	20.34	9	20.36	20.48	4.1	46,626	0.01%
2023/10/19	1.4	20.43	2	20.49	20.50	-0.6	46,306	0.00%
2023/10/18	22.6	20.49	2	20.45	20.41	20.6	46,100	0.04%
2023/10/17	8.4	20.59	3.3	20.71	20.57	5.1	45,144	0.01%
2023/10/16	4.3	20.53	2	20.54	20.57	2.3	45,083	0.00%
2023/10/13	22.1	20.68	0	0.00	20.68	22.1	44,770	0.05%
2023/10/12	7	20.68	0	0.00	20.73	7	44,455	0.02%
2023/10/11	31.8	20.74	0	0.00	20.68	31.8	44,511	0.07%
2023/10/06	2.1	20.86	0.1	20.90	20.81	2	44,150	0.00%
2023/10/05	7.1	20.87	12	20.85	20.87	-4.9	43,930	-0.01%
2023/10/04	9.2	20.63	4.1	20.54	20.72	5.1	43,713	0.01%
2023/10/03	52.3	20.95	10.1	20.98	20.83	42.2	43,243	0.10%
2023/10/02	7.1	20.94	0.1	20.97	20.96	7	42,748	0.02%
2023/09/28	12.4	20.72	2	20.76	20.69	10.4	42,509	0.02%
2023/09/27	19.5	20.54	4	20.54	20.58	15.5	42,328	0.04%
2023/09/26	57.7	20.66	2	20.79	20.58	55.7	42,264	0.13%
2023/09/25	23.2	20.78	0	0.00	20.81	23.2	41,772	0.06%
2023/09/22	20.4	20.57	6	20.43	20.65	14.4	41,237	0.03%
2023/09/21	16.3	20.57	2	20.52	20.57	14.3	40,614	0.04%
2023/09/20	36.5	20.96	2.1	20.80	20.82	34.4	39,486	0.09%
2023/09/19	41.3	21.09	3.2	21.02	21.04	38.1	37,991	0.10%
2023/09/18	91.1	21.27	0.2	21.37	21.15	90.9	36,854	0.25%
2023/09/15	96.2	21.87	65	21.89	21.89	31.2	34,135	0.09%
2023/09/14	28.5	21.51	0	0.00	21.56	28.5	31,651	0.09%
2023/09/13	60.2	21.19	2	21.23	21.20	58.2	30,298	0.19%
2023/09/12	21.7	21.00	0	0.00	21.08	21.7	29,877	0.07%
2023/09/11	48	20.99	24	21.03	20.93	24	30,115	0.08%
2023/09/08	41.4	21.16	0.3	21.15	21.12	41.1	28,735	0.14%
2023/09/07	35.2	21.27	27.3	21.27	21.20	7.9	27,995	0.03%
2023/09/06	89.8	21.32	2.5	21.30	21.29	87.3	27,430	0.32%
2023/09/05	86.1	21.05	5	21.12	21.19	81.1	26,857	0.30%
2023/09/04	29.3	20.65	2	20.72	20.80	27.3	26,630	0.10%
2023/09/01	34.1	20.61	0	0.00	20.55	34.1	26,025	0.13%
2023/08/30	13	20.52	5	20.60	20.51	8	25,181	0.03%
2023/08/29	8	20.38	0	0.00	20.38	8	25,517	0.03%
2023/08/28	38	20.32	0	0.00	20.30	38	25,395	0.15%
2023/08/25	6.3	20.33	0	0.00	20.25	6.3	24,934	0.03%
2023/08/24	2.2	20.62	0	0.00	20.53	2.2	24,157	0.01%
2023/08/21	3	20.00	1	20.09	20.07	2	23,292	0.01%
2023/08/18	2	20.27	0	0.00	20.14	2	23,162	0.01%
2023/08/17	2.1	20.29	0	0.00	20.31	2.1	22,944	0.01%
2023/08/15	0.2	20.17	0	0.00	20.13	0.2	22,786	0.00%
2023/08/14	15	19.92	0	0.00	19.92	15	22,738	0.07%
2023/08/11	5	20.16	10	20.15	20.11	-5	22,497	-0.02%
2023/08/10	8.5	20.05	0	0.00	19.96	8.5	22,415	0.04%
2023/08/09	0.5	20.49	0	0.00	20.39	0.5	21,998	0.00%
2023/08/08	4	20.58	0	0.00	20.62	4	21,823	0.02%
2023/08/07	1	20.65	9	20.56	20.70	-8	21,682	-0.04%
2023/08/04	3.2	20.40	2	20.26	20.46	1.2	21,605	0.01%
2023/08/02	1	20.45	1	20.44	20.37	0	21,458	0.00%
2023/07/31	3	20.95	0	0.00	20.83	3	20,851	0.01%
2023/07/28	9.5	21.01	0	0.00	21.09	9.5	20,397	0.05%
2023/07/27	2	20.78	50	20.75	20.75	-48	20,166	-0.24%
2023/07/26	2	20.59	0	0.00	20.50	2	19,957	0.01%
2023/07/25	11	20.58	0	0.00	20.51	11	19,808	0.06%
2023/07/24	1	20.41	7.5	20.38	20.44	-6.5	19,623	-0.03%
2023/07/21	5.1	20.25	0	0.00	20.41	5.1	19,410	0.03%
2023/07/20	0	0.00	9	20.37	20.44	-9	19,244	-0.05%
2023/07/19	1	20.38	0	0.00	20.21	1	19,106	0.01%
2023/07/18	2.1	20.33	0	0.00	20.32	2.1	18,919	0.01%
2023/07/17	4	20.23	0	0.00	20.21	4	18,640	0.02%
2023/07/14	25.1	20.21	0	0.00	20.20	25.1	18,432	0.14%
2023/07/13	15	20.11	18	20.03	19.90	-3	18,015	-0.02%
2023/07/12	14	19.77	0	0.00	19.85	14	17,598	0.08%
2023/07/11	1	19.80	0	0.00	19.80	1	17,454	0.01%
2023/07/10	52.2	19.61	0	0.00	19.61	52.2	17,382	0.30%
2023/07/07	1	19.70	5	19.87	19.76	-4	17,188	-0.02%
2023/07/06	1.5	19.90	1	19.96	19.92	0.5	17,020	0.00%
2023/07/05	1	20.13	15	20.07	20.08	-14	16,733	-0.08%
2023/07/04	0	0.00	2	20.20	20.18	-2	16,524	-0.01%
2023/07/03	0	0.00	19	19.79	19.82	-19	15,973	-0.12%
2023/06/29	45	19.28	0	0.00	19.17	45	15,375	0.29%
2023/06/28	4	19.20	3	19.19	19.18	1	15,107	0.01%
2023/06/27	3.2	19.24	0	0.00	19.18	3.2	14,923	0.02%
2023/06/26	1	19.29	0	0.00	19.27	1	14,650	0.01%
2023/06/21	19.2	19.34	1	19.43	19.38	18.2	14,475	0.13%
2023/06/20	3.1	19.45	0	0.00	19.43	3.1	14,175	0.02%
2023/06/19	4.2	19.58	5	19.57	19.55	-0.8	13,831	-0.01%
2023/06/16	35.8	19.73	0	0.00	19.70	35.8	13,362	0.27%
2023/06/15	38	20.31	15	20.35	20.32	23	12,014	0.19%
2023/06/14	36.6	20.19	14	20.20	20.23	22.6	10,501	0.22%
2023/06/13	123	20.12	10	20.15	20.15	113	9,345	1.21%	大買/鉅額交易
2023/06/12	32.1	19.80	0	0.00	19.85	32.1	8,242	0.39%
2023/06/09	120.1	19.71	0	0.00	19.81	120.1	7,090	1.69%	大買/鉅額交易
2023/06/08	119.3	19.61	0	0.00	19.57	119.3	6,311	1.89%	大買/鉅額交易
2023/06/07	9	19.55	0	0.00	19.55	9	5,284	0.17%
2023/06/06	26.1	19.32	1	19.33	19.34	25.1	4,875	0.51%
2023/06/05	3.5	19.44	0	0.00	19.32	3.5	4,426	0.08%
2023/06/02	176	19.34	0	0.00	19.32	176	3,890	4.52%	大買/鉅額交易
2023/06/01	7.5	19.10	0	0.00	19.13	7.5	3,175	0.24%
2023/05/31	0.2	19.13	0	0.00	19.11	0.2	2,868	0.01%
2023/05/30	3	19.14	0	0.00	19.12	3	2,839	0.11%
2023/05/25	0.1	18.85	0	0.00	18.84	0.1	2,728	0.00%
2023/05/17	0	0.00	0.5	18.26	18.36	-0.5	2,696	-0.02%
2023/05/16	0	0.00	1	18.28	18.28	-1	2,682	-0.04%
2023/05/15	1	18.11	0	0.00	18.16	1	2,720	0.04%
2023/05/09	1	18.27	8	18.27	18.30	-7	2,741	-0.26%
2023/04/26	2.1	18.05	0	0.00	18.06	2.1	2,708	0.08%
2023/04/25	2	18.24	0	0.00	18.10	2	2,664	0.08%
2023/04/24	2.1	18.60	0	0.00	18.57	2.1	2,577	0.08%
2023/04/21	5	18.56	4	18.82	18.52	1	2,572	0.04%
2023/04/20	2	18.91	0	0.00	18.90	2	2,502	0.08%
2023/04/18	10	19.23	0	0.00	19.18	10	2,485	0.40%
2023/04/17	0	0.00	2	19.29	19.34	-2	2,460	-0.08%
2023/04/14	2	19.23	0	0.00	19.28	2	2,444	0.08%
2023/04/13	2	19.13	0	0.00	19.09	2	2,447	0.08%
2023/04/11	2	19.20	0	0.00	19.21	2	2,421	0.08%
2023/04/10	6	19.03	10	19.00	19.05	-4	2,410	-0.17%
2023/03/22	0	0.00	10	18.97	19.06	-10	2,521	-0.40%
2023/03/21	1	18.82	0	0.00	18.83	1	2,536	0.04%
2023/03/17	0	0.00	1	18.58	18.67	-1	2,558	-0.04%
2023/03/16	1	18.54	0	0.00	18.42	1	2,586	0.04%
2023/03/14	1	18.71	5.4	18.55	18.63	-4.4	2,646	-0.16%
2023/03/13	0	0.00	2	18.78	18.84	-2	2,652	-0.08%
2023/03/06	0	0.00	4	18.90	19.02	-4	2,698	-0.15%
2023/03/03	1	18.75	0	0.00	18.77	1	2,707	0.04%
2023/03/01	1	18.47	10	18.35	18.48	-9	2,779	-0.32%
2023/02/22	0.8	18.11	0.3	18.15	18.11	0.5	2,917	0.02%
2023/02/15	4	17.63	0	0.00	17.59	4	3,305	0.12%
2023/02/13	4	17.66	0	0.00	17.50	4	3,493	0.11%
2023/01/31	0	0.00	2	17.25	17.22	-2	3,945	-0.05%
2023/01/30	0	0.00	17	17.06	17.10	-17	4,040	-0.42%
2023/01/13	0.9	16.75	0	0.00	16.73	0.9	5,082	0.02%
2023/01/12	0.8	16.86	0	0.00	16.83	0.8	5,913	0.01%
2023/01/10	0	0.00	12	16.98	16.91	-12	6,055	-0.20%
2023/01/03	0.3	16.55	0	0.00	16.53	0.3	6,423	0.00%
2022/12/28	1.5	16.29	0	0.00	16.23	1.5	6,681	0.02%
2022/12/26	2.7	16.44	0	0.00	16.42	2.7	6,838	0.04%
2022/12/21	1	16.32	0	0.00	16.28	1	7,111	0.01%
2022/12/20	1.8	16.13	0	0.00	16.11	1.8	7,222	0.02%
2022/12/19	0.2	16.38	0	0.00	16.41	0.2	7,289	0.00%
2022/12/13	0.6	16.46	0	0.00	16.44	0.6	7,765	0.01%
2022/12/08	0.9	16.39	0	0.00	16.46	0.9	8,237	0.01%
2022/12/07	1.7	16.56	0	0.00	16.51	1.7	8,376	0.02%
2022/12/02	25	16.96	0	0.00	16.98	25	8,798	0.28%
2022/12/01	12	17.07	0	0.00	17.01	12	8,991	0.13%
2022/11/30	1.1	16.82	0	0.00	16.83	1.1	9,140	0.01%
2022/11/29	0	16.48	0	0.00	16.63	0	9,340	0.00%
2022/11/28	12	16.57	0	0.00	16.48	12	9,589	0.13%
2022/11/10	0	0.00	1	15.90	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	11	15.83	15.93	-11	12,738	-0.09%
2022/11/08	0	0.00	23	15.68	15.59	-23	12,898	-0.18%
2022/11/07	0	0.00	19	15.44	15.44	-19	13,311	-0.14%
2022/10/31	1	14.90	0	0.00	14.88	1	17,668	0.01%
2022/10/24	0	0.00	49	15.09	14.95	-49	37,287	-0.13%
2022/10/20	9	14.91	0	0.00	15.01	9	51,743	0.02%