• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.2000.0021.2125,1060.04%
2024/11/1900.001.921.2621.45-1.95,404-0.03%
2024/11/13521.5600.0021.5256,2130.08%
2024/11/120.121.7100.0021.540.16,2850.00%
2024/11/0700.00621.9821.89-66,466-0.09%
2024/11/0500.004521.4921.50-456,704-0.67%
2024/11/01221.1200.0021.3927,5290.03%
2024/10/306.221.5900.0021.506.27,8490.08%
2024/10/290.121.5600.0021.520.17,9510.00%
2024/10/25121.9200.0021.9817,9450.01%
2024/10/24121.9200.0021.8118,0260.01%
2024/10/230.121.9200.0021.930.18,2080.00%
2024/10/2200.00022.0322.0608,2840.00%
2024/10/2100.000.122.1022.05-0.18,5000.00%
2024/10/18122.101422.1522.01-138,618-0.15%
2024/10/17621.73421.6521.7528,6380.02%
2024/10/160.221.6900.0021.710.28,7250.00%
2024/10/1500.000.121.9321.98-0.18,7410.00%
2024/10/1400.00421.5821.59-48,720-0.05%
2024/10/113521.5200.0021.49358,8970.39%
2024/10/09421.31321.3621.2518,8500.01%
2024/10/083221.04321.0421.04298,8300.33%
2024/10/07421.140.621.2221.213.48,8910.04%
2024/10/042.120.8900.0020.872.18,9120.02%
2024/09/304.720.990.421.0120.934.38,9750.05%
2024/09/2600.000.721.5021.50-0.78,874-0.01%
2024/09/181.120.3900.0020.291.19,1120.01%
2024/09/16120.5000.0020.4819,1720.01%
2024/09/112.419.8800.0019.862.49,3090.03%
2024/09/10119.9500.0019.8819,3310.01%
2024/09/095.219.8200.0019.895.29,3300.06%
2024/09/06420.2000.0020.1749,2940.04%
2024/09/05219.9900.0019.9329,3190.02%
2024/09/048.619.9700.0019.978.69,2820.09%
2024/08/300.320.983320.9720.99-32.79,141-0.36%
2024/08/2900.00020.9520.9409,2230.00%
2024/08/27420.8400.0020.8449,2900.04%
2024/08/260.120.9800.0020.940.19,3270.00%
2024/08/234.220.9100.0020.924.29,3180.05%
2024/08/222.320.940.221.0520.922.19,2840.02%
2024/08/213.121.060.621.0721.042.69,2780.03%
2024/08/193322.2500.0022.21338,7230.38%
2024/08/1600.000.522.1022.09-0.58,550-0.01%
2024/08/15321.682021.6521.61-178,416-0.20%
2024/08/14221.7000.0021.7728,3520.02%
2024/08/122021.39821.2821.33128,2900.14%
2024/08/0900.003020.8720.99-308,226-0.36%
2024/08/081.120.4100.0020.441.18,1640.01%
2024/08/073120.4100.0020.81318,0750.38%
2024/08/061319.62119.8820.01128,0020.15%
2024/08/05519.520.219.4019.284.87,7200.06%
2024/08/0215.221.2800.0021.0915.27,2380.21%
2024/07/311.321.6300.0021.771.36,7720.02%
2024/07/301.221.5300.0021.761.26,7780.02%
2024/07/29721.89121.8721.8166,7400.09%
2024/07/262.321.9100.0021.962.36,6800.03%
2024/07/231422.541022.5522.6546,5420.06%
2024/07/223.822.170.422.1322.113.46,5370.05%
2024/07/19122.9100.0022.7616,3400.02%
2024/07/18223.1400.0023.1926,2420.03%
2024/07/170.123.7400.0023.660.16,0760.00%
2024/07/1500.00023.9123.8706,4090.00%
2024/07/123.223.8900.0023.873.26,3560.05%
2024/07/11324.4300.0024.4636,1720.05%
2024/07/1000.00224.0024.10-26,288-0.03%
2024/07/0300.000.222.9422.96-0.26,1880.00%
2024/07/021022.731522.6522.68-56,196-0.08%
2024/07/0100.00223.0122.89-26,152-0.03%
2024/06/28322.8900.0022.8736,1830.05%
2024/06/25122.66122.3422.6606,1650.00%
2024/06/24122.7000.0022.7316,0600.02%
2024/06/21123.1900.0023.2315,9680.02%
2024/06/13122.0800.0022.1415,8740.02%
2024/06/1200.00521.6421.76-55,839-0.09%
2024/06/1100.000.521.4321.46-0.55,858-0.01%
2024/06/050.120.8500.0021.040.15,9460.00%
2024/06/0411.220.9300.0020.9111.26,1380.18%
2024/06/03521.2200.0021.2056,1580.08%
2024/05/310.120.9800.0020.760.16,1480.00%
2024/05/30221.070.321.1021.051.76,1220.03%
2024/05/2700.001.221.4821.48-1.26,182-0.02%
2024/05/20120.5500.0020.6316,3730.02%
2024/05/17120.5900.0020.5916,3850.02%
2024/05/1400.002.920.1820.28-2.96,635-0.04%
2024/05/080.119.8600.0019.960.16,6780.00%
2024/05/070.119.8500.0019.900.16,6730.00%
2024/05/0600.00319.8219.82-36,690-0.04%
2024/05/02319.440.519.4619.442.56,7420.04%
2024/04/3000.001.319.7019.63-1.36,716-0.02%
2024/04/2900.00219.6219.64-26,749-0.03%
2024/04/2600.00319.3519.30-36,757-0.04%
2024/04/25319.0500.0019.0236,8230.04%
2024/04/2400.00319.1819.32-36,805-0.04%
2024/04/2300.00218.8118.77-26,851-0.03%
2024/04/220.518.693018.6818.60-29.56,880-0.43%
2024/04/1919.119.00219.0018.8817.16,7210.25%
2024/04/18719.6700.0019.6776,4490.11%
2024/04/170.119.47119.5619.61-0.96,452-0.01%
2024/04/163.119.40719.3819.41-3.96,473-0.06%
2024/04/15219.8900.0019.9026,3480.03%
2024/04/121.420.19020.2420.181.36,2870.02%
2024/04/11120.1800.0020.2316,3410.02%
2024/04/100.520.3000.0020.300.56,3860.01%
2024/04/080.519.9700.0019.950.56,5870.01%
2024/04/01219.7800.0019.7526,6960.03%
2024/03/2900.00519.8419.89-56,715-0.07%
2024/03/28219.6800.0019.7626,7410.03%
2024/03/26119.62119.8719.7306,7890.00%
2024/03/2100.00119.8019.81-16,915-0.01%
2024/03/20419.4800.0019.4546,8920.06%
2024/03/19519.4100.0019.5856,9730.07%
2024/03/150.319.39519.4319.39-4.77,000-0.07%
2024/03/1300.00119.6219.62-17,074-0.01%
2024/03/113.119.3700.0019.393.17,1200.04%
2024/03/08319.8300.0019.5137,0950.04%
2024/03/07119.421.219.3319.39-0.26,9240.00%
2024/03/0600.001018.7918.98-106,861-0.15%
2024/03/05218.87218.8418.8606,8650.00%
2024/03/0400.00518.6818.69-56,847-0.07%
2024/03/01518.3400.0018.3256,8340.07%
2024/02/27418.3600.0018.3146,8420.06%
2024/02/26518.5300.0018.5456,8020.07%
2024/02/23518.48218.4818.4936,7840.04%
2024/02/22218.3000.0018.3226,8800.03%
2024/02/212.118.121018.1218.12-7.96,916-0.11%
2024/02/2000.001.318.1118.20-1.37,072-0.02%
2024/02/1500.001218.0018.03-127,179-0.17%
2024/02/050.117.4000.0017.420.17,1310.00%
2024/02/011.117.29217.2417.31-17,129-0.01%
2024/01/290.817.5200.0017.520.87,2130.01%
2024/01/26117.4000.0017.4217,2240.01%
2024/01/25417.47117.4817.4937,2470.04%
2024/01/2400.0040.117.3717.34-40.17,165-0.56%
2024/01/2300.00017.3617.3507,2140.00%
2024/01/223.117.354.617.3717.33-1.57,187-0.02%
2024/01/1900.00017.1017.1907,1320.00%
2024/01/16116.8800.0016.8517,0290.01%
2024/01/15117.06516.9916.98-47,064-0.06%
2024/01/1200.00116.8516.92-17,132-0.01%
2024/01/1100.000.116.9516.97-0.17,1140.00%
2024/01/10216.8700.0016.8827,1440.03%
2024/01/08016.9300.0016.9207,1670.00%
2024/01/051.116.8700.0016.851.17,2030.02%
2024/01/040.116.900.116.9016.8807,2870.00%
2024/01/0314.216.910.117.0216.9214.17,4260.19%
2024/01/0212.117.250.117.2717.20127,3080.16%
2023/12/29117.330.117.3017.350.97,2340.01%
2023/12/282.117.351.617.3717.330.57,2520.01%
2023/12/26017.10517.1717.17-57,199-0.07%
2023/12/250.117.0400.0017.030.17,2060.00%
2023/12/21116.8500.0016.8617,2450.01%
2023/12/2000.00117.0117.02-17,232-0.01%
2023/12/19216.9200.0016.9627,2350.03%
2023/12/180.117.0200.0017.060.17,3550.00%
2023/12/151217.1100.0017.06127,4050.16%
2023/12/1400.00516.9917.02-57,449-0.07%
2023/12/1100.00816.7116.73-87,615-0.11%
2023/12/071016.6000.0016.57107,6280.13%
2023/12/06216.68116.6916.6717,7670.01%
2023/12/0500.00216.5816.59-27,838-0.03%
2023/12/04316.691016.7416.69-77,934-0.09%
2023/12/010.116.7100.0016.710.17,9700.00%
2023/11/29516.7100.0016.6657,9850.06%
2023/11/28516.6000.0016.6658,0050.06%
2023/11/27416.6800.0016.5448,0750.05%
2023/11/231016.6700.0016.64108,1510.12%
2023/11/2200.000.316.6716.67-0.38,1970.00%
2023/11/21116.681016.6216.73-98,414-0.11%
2023/11/2000.00016.5216.5408,4610.00%
2023/11/1700.00216.4616.59-28,479-0.02%
2023/11/1600.00016.4816.4408,3850.00%
2023/11/15116.52016.4416.4518,4800.01%
2023/11/14116.350.116.2916.320.98,6610.01%
2023/11/13916.305.116.2716.263.98,8290.04%
2023/11/10116.020.116.0216.020.99,5430.01%
2023/11/0900.002.116.1016.09-2.110,899-0.02%
2023/11/08116.010.116.0116.070.911,6170.01%
2023/11/0700.001.115.9915.99-1.111,874-0.01%
2023/11/06116.040.115.9716.000.912,2500.01%
2023/11/0300.000.115.8215.85-0.112,4110.00%
2023/11/01115.4600.0015.46112,9890.01%
2023/10/31215.4000.0015.34213,3040.02%
2023/10/30215.4900.0015.45214,2020.01%
2023/10/26415.3300.0015.33414,4850.03%
2023/10/230.215.5500.0015.540.214,3200.00%
2023/10/20115.77115.6615.78014,2440.00%
2023/10/18215.7800.0015.75214,1860.01%
2023/10/1700.000.115.9915.92-0.114,1750.00%
2023/10/16215.9210.315.9315.93-8.314,156-0.06%
2023/10/1300.000.315.9616.01-0.314,1300.00%
2023/10/12115.936.215.9316.01-5.214,065-0.04%
2023/10/110.115.88515.8815.88-513,953-0.04%
2023/10/06515.6000.0015.60513,8070.04%
2023/10/05115.5600.0015.56113,7850.01%
2023/10/042.715.35515.3615.37-2.313,741-0.02%
2023/10/020.215.560.115.5615.570.113,6310.00%
2023/09/281.115.3400.0015.361.113,6200.01%
2023/09/270.115.3200.0015.300.113,5530.00%
2023/09/260.115.3800.0015.340.113,5370.00%
2023/09/25215.48115.5215.51113,4400.01%
2023/09/221.215.3300.0015.411.213,3760.01%
2023/09/212.115.4000.0015.402.113,3420.02%
2023/09/202.215.6300.0015.622.213,1270.02%
2023/09/19415.750.115.7615.753.913,0840.03%
2023/09/18515.8014.315.8015.77-9.312,996-0.07%
2023/09/1500.0017.115.8915.91-17.112,865-0.13%
2023/09/141315.8100.0015.821312,7580.10%
2023/09/131015.6000.0015.621012,6210.08%
2023/09/1200.005015.5815.61-5012,520-0.40%
2023/09/114.415.4900.0015.514.412,4360.03%
2023/09/08115.6100.0015.63112,2550.01%
2023/09/074.815.71515.7015.69-0.212,1220.00%
2023/09/067.115.8000.0015.797.111,9710.06%
2023/09/0400.00115.7415.78-111,848-0.01%
2023/09/01115.7400.0015.71111,8160.01%
2023/08/31315.7400.0015.72311,7770.03%
2023/08/300.315.8400.0015.820.311,6540.00%
2023/08/2900.001515.6815.73-1511,624-0.13%
2023/08/287.315.6900.0015.677.311,5340.06%
2023/08/252015.6400.0015.622011,4450.17%
2023/08/241715.805015.8315.83-3311,250-0.29%
2023/08/23415.52215.5415.57211,1010.02%
2023/08/221.315.4300.0015.431.311,2190.01%
2023/08/211.115.3700.0015.371.111,2890.01%
2023/08/181015.40215.4415.38811,1090.07%
2023/08/170.115.3900.0015.470.110,8490.00%
2023/08/1611.515.3800.0015.3711.510,6270.11%
2023/08/15241.316.0910016.1116.06141.310,0071.41% 大買/鉅額交易
2023/08/1411.816.0000.0016.0011.88,8090.13%
2023/08/1116.416.1900.0016.1816.48,1150.20%
2023/08/1011.516.2000.0016.2111.57,7840.15%
2023/08/092.416.3600.0016.402.47,3640.03%
2023/08/0835.216.4900.0016.4035.27,0750.50%
2023/08/074.716.5800.0016.584.76,6260.07%
2023/08/042.316.4700.0016.452.36,3680.04%
2023/08/0213.916.7400.0016.5613.96,0530.23%
2023/08/01516.8500.0016.8355,0800.10%
2023/07/31316.7600.0016.7934,8510.06%
2023/07/27216.8200.0016.8324,7560.04%
2023/07/26116.7500.0016.7214,7530.02%
2023/07/25316.8800.0016.8434,7790.06%
2023/07/171016.8800.0016.90105,1060.20%
2023/07/13316.7000.0016.5835,1350.06%
2023/07/062.216.2900.0016.192.25,2290.04%
2023/07/03516.4000.0016.4155,2480.10%
2023/06/30116.1400.0016.2315,3300.02%
2023/06/20116.4700.0016.5015,6450.02%
2023/06/16216.6100.0016.5225,7430.03%
2023/06/12116.21416.1916.18-35,852-0.05%
2023/06/09215.9800.0016.0225,9490.03%
2023/06/06015.8800.0015.8706,8980.00%
2023/06/0200.0010015.8015.79-1007,750-1.29%
2023/05/2900.00715.7915.78-77,933-0.09%
2023/05/26215.60915.5815.60-77,959-0.09%
2023/05/24115.0000.0015.0617,6990.01%
2023/05/1700.00714.8514.87-77,513-0.09%
2023/05/1500.00114.5314.55-17,619-0.01%
2023/05/1200.00114.6014.59-17,744-0.01%
2023/05/03314.5600.0014.6038,7100.03%
2023/04/27114.3800.0014.3819,1980.01%
2023/04/2600.002514.3114.34-259,348-0.27%
2023/04/251414.4700.0014.38149,4110.15%
2023/04/24414.6600.0014.6849,1660.04%
2023/04/21714.7400.0014.7179,2710.08%
2023/04/20114.7900.0014.7919,3390.01%
2023/04/18614.9200.0014.9369,5810.06%
2023/04/1400.00115.0715.04-110,101-0.01%
2023/04/13314.9400.0014.93310,3410.03%
2023/04/12415.0300.0015.06410,3830.04%
2023/04/1100.00715.1115.06-710,684-0.07%
2023/04/06715.0200.0015.03711,7910.06%
2023/03/3000.00515.1015.07-512,396-0.04%
2023/03/29114.9200.0014.99112,8950.01%
2023/03/28514.9600.0014.96513,5640.04%
2023/03/2200.002214.9815.03-2215,080-0.15%
2023/03/2000.00314.7614.80-317,046-0.02%
2023/03/16114.6600.0014.65120,5860.00%
2023/03/14714.72414.7014.69326,2050.01%
2023/03/1300.00314.7714.86-330,065-0.01%
2023/03/103114.8600.0014.813136,1590.09%
2023/03/091215.092215.1015.05-1037,993-0.03%
2023/03/08615.0300.0015.04650,7220.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音