KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.009018.1718.12-906,083-1.48%
2024/12/160.117.8800.0017.860.16,1180.00%
2024/12/0500.00218.1918.22-26,161-0.03%
2024/12/030.518.0100.0017.960.56,3450.01%
2024/11/29217.5500.0017.6126,3090.03%
2024/11/28217.4200.0017.4326,2900.03%
2024/11/27117.7000.0017.6116,1530.02%
2024/11/26117.8900.0017.8916,0880.02%
2024/11/2200.00018.0418.0506,0960.00%
2024/11/21117.8200.0017.8316,1020.02%
2024/11/201.117.9500.0017.881.16,0950.02%
2024/11/19117.9600.0018.0016,0790.02%
2024/11/183.917.8400.0017.783.96,0920.06%
2024/11/143.717.9000.0017.813.76,1310.06%
2024/11/122.118.1100.0018.062.16,0690.03%
2024/11/11318.2500.0018.3936,0200.05%
2024/11/08018.4300.0018.4506,0640.00%
2024/11/070.318.5000.0018.470.36,1660.01%
2024/11/0600.00018.2118.2506,2290.00%
2024/11/055.718.0600.0018.065.76,3480.09%
2024/11/043.718.0900.0018.103.76,6290.06%
2024/11/013.618.08018.2218.143.66,9940.05%
2024/10/30318.2900.0018.2837,1360.04%
2024/10/2940.718.3700.0018.3140.77,1730.57%
2024/10/282.718.7100.0018.682.77,1330.04%
2024/10/255.518.7700.0018.775.57,2100.08%
2024/10/247.118.7200.0018.677.17,3260.10%
2024/10/23518.831918.8518.81-147,528-0.19%
2024/10/226218.9000.0018.93627,6410.81%
2024/10/211919.45219.5119.49177,9340.21%
2024/10/18619.453919.5819.35-338,108-0.41%
2024/10/171019.29019.3519.33108,8140.11%
2024/10/1617.619.1700.0019.2917.69,2980.19%
2024/10/151219.4100.0019.41129,6660.12%
2024/10/110.219.132919.1419.07-28.810,789-0.27%
2024/10/0925.318.91019.0018.9225.210,9940.23%
2024/10/086.318.712018.7018.80-13.711,212-0.12%
2024/10/070.318.841918.9618.88-18.811,671-0.16%
2024/10/044518.6600.0018.634511,9200.38%
2024/10/0100.001918.8018.73-1911,984-0.16%
2024/09/3021.418.9315.118.9818.776.312,1190.05%
2024/09/271619.3400.0019.221612,1420.13%
2024/09/26119.2100.0019.18112,5560.01%
2024/09/2500.003019.0219.04-3012,567-0.24%
2024/09/241018.63718.5918.72312,5330.02%
2024/09/23718.6700.0018.68712,5270.06%
2024/09/2000.00318.7818.55-312,581-0.02%
2024/09/19318.29018.4618.45312,6550.02%
2024/09/18318.4300.0018.29312,7750.02%
2024/09/160.318.6300.0018.600.312,7370.00%
2024/09/130.418.5900.0018.550.412,7900.00%
2024/09/11318.0800.0018.10312,8620.02%
2024/09/09218.1200.0018.20212,8690.02%
2024/09/0424.218.49018.4718.3324.213,0550.19%
2024/09/03519.2700.0019.17512,8970.04%
2024/09/021219.3800.0019.251213,0000.09%
2024/08/301519.351019.3819.33513,0320.04%
2024/08/2800.001019.1219.25-1013,150-0.08%
2024/08/271019.0700.0019.091013,2970.08%
2024/08/26119.1500.0019.15113,3900.01%
2024/08/231018.9700.0019.201013,4540.07%
2024/08/22219.141.519.1919.150.513,6090.00%
2024/08/212.119.2000.0019.172.113,8870.01%
2024/08/1600.00419.0919.10-414,078-0.03%
2024/08/15418.7900.0018.72414,0550.03%
2024/08/13218.6500.0018.60214,0760.01%
2024/08/1200.00418.5718.51-414,154-0.03%
2024/08/093.118.1600.0018.163.114,1470.02%
2024/08/071617.9800.0018.121614,0620.11%
2024/08/06217.2000.0017.35213,9270.01%
2024/08/0515.316.8800.0016.7415.313,6590.11%
2024/08/0213.118.4200.0018.3113.113,2700.10%
2024/08/0100.000.119.1519.19-0.112,9330.00%
2024/07/310.618.8100.0018.860.612,8990.00%
2024/07/302.118.79018.9918.982.112,8680.02%
2024/07/292.519.0100.0018.942.512,7450.02%
2024/07/267.318.9100.0019.137.312,7710.06%
2024/07/23419.610.319.6319.623.712,5660.03%
2024/07/221.419.39719.3719.33-5.612,492-0.04%
2024/07/194.220.1100.0019.984.212,1170.03%
2024/07/1813.520.9500.0021.0513.511,7680.11%
2024/07/172.221.57821.6221.50-5.810,960-0.05%
2024/07/16521.67121.8021.65410,5940.04%
2024/07/1500.001521.6921.68-1510,581-0.14%
2024/07/125.221.64221.7321.563.210,4480.03%
2024/07/11322.15322.1322.1509,7630.00%
2024/07/10321.9600.0021.95310,0280.03%
2024/07/0800.00621.9221.85-69,879-0.06%
2024/07/04321.3500.0021.4439,8140.03%
2024/07/03921.20421.1621.1459,7400.05%
2024/07/02721.0300.0021.0279,7510.07%
2024/07/01321.12221.1221.2019,6790.01%
2024/06/271520.8500.0020.92159,8880.15%
2024/06/2600.00321.0721.02-39,934-0.03%
2024/06/25520.6800.0020.8659,9260.05%
2024/06/245.121.0400.0021.025.19,8620.05%
2024/06/213.221.4200.0021.453.29,8500.03%
2024/06/20121.500.221.5221.580.89,8500.01%
2024/06/18120.8800.0020.9319,9450.01%
2024/06/17220.5700.0020.58210,0460.02%
2024/06/14520.5300.0020.54510,1170.05%
2024/06/1300.0017.220.5620.56-17.210,172-0.17%
2024/06/1200.00320.0020.14-310,171-0.03%
2024/06/1100.00419.8619.84-410,223-0.04%
2024/06/05219.4800.0019.44210,3950.02%
2024/06/04119.5000.0019.44110,7360.01%
2024/05/310.219.6000.0019.490.210,8670.00%
2024/05/300.219.86219.8019.78-1.910,779-0.02%
2024/05/2800.00520.0320.03-510,788-0.05%
2024/05/27119.79119.7519.85-0.110,6570.00%
2024/05/130.518.5200.0018.530.510,8000.00%
2024/05/0600.001018.6018.50-1010,793-0.09%
2024/05/021218.401.218.3418.3710.810,9500.10%
2024/04/30418.480.518.5418.453.610,9600.03%
2024/04/292.118.5400.0018.542.110,9040.02%
2024/04/26418.2700.0018.20410,9550.04%
2024/04/252.218.0300.0018.032.210,9750.02%
2024/04/23217.7700.0017.73211,6950.02%
2024/04/2212.317.73317.7217.579.312,2160.08%
2024/04/1915.218.17417.9318.0211.212,5250.09%
2024/04/1812.518.761418.7918.82-1.512,523-0.01%
2024/04/171.419.2700.0019.301.412,6490.01%
2024/04/1616.319.09919.0919.027.312,6310.06%
2024/04/152.319.6100.0019.632.312,2750.02%
2024/04/122119.97819.9319.951312,0230.11%
2024/04/111119.8200.0019.881112,1040.09%
2024/04/10619.941419.8619.93-812,502-0.06%
2024/04/091019.6500.0019.711012,4360.08%
2024/04/08419.5500.0019.52412,2880.03%
2024/04/03619.5400.0019.55612,0350.05%
2024/04/02919.63119.6619.58811,6410.07%
2024/04/01419.5400.0019.42411,4210.04%
2024/03/2900.00519.6119.65-511,318-0.04%
2024/03/27219.53319.3719.53-111,148-0.01%
2024/03/26719.4200.0019.38711,0980.06%
2024/03/25119.6200.0019.51110,9360.01%
2024/03/2200.00119.7219.66-110,870-0.01%
2024/03/2100.00419.7819.78-410,701-0.04%
2024/03/20119.73119.8219.60010,6450.00%
2024/03/18619.2700.0019.51610,4260.06%
2024/03/1500.00519.0519.16-510,338-0.05%
2024/03/143.319.3300.0019.233.310,2260.03%
2024/03/13319.610.319.6019.632.710,0540.03%
2024/03/12219.5000.0019.5629,8820.02%
2024/03/08219.6100.0019.4029,6020.02%
2024/03/0700.000.819.2319.39-0.89,188-0.01%
2024/03/0600.001518.8918.88-159,002-0.17%
2024/03/05118.55118.6518.6608,8910.00%
2024/03/01218.149818.1418.13-968,695-1.10%
2024/02/29218.13218.0718.1908,5940.00%
2024/02/27518.14618.2318.14-18,523-0.01%
2024/02/26718.0900.0018.1578,3970.08%
2024/02/23318.042018.0518.12-178,318-0.20%
2024/02/22317.6400.0017.8438,1730.04%
2024/02/2100.00417.4317.49-48,087-0.05%
2024/02/20417.5100.0017.5048,0300.05%
2024/02/1900.000.317.2517.30-0.37,9250.00%
2024/02/16617.2210.617.2417.23-4.67,864-0.06%
2024/02/1500.00517.1017.17-57,771-0.06%
2024/02/051.116.7100.0016.721.17,5400.01%
2024/02/013.616.7600.0016.763.67,3910.05%
2024/01/30316.9400.0016.9637,2370.04%
2024/01/266.216.9900.0016.886.27,1610.09%
2024/01/2500.001417.0517.06-147,093-0.20%
2024/01/24516.9100.0016.9056,9000.07%
2024/01/2300.00516.8516.86-56,833-0.07%
2024/01/22516.766.116.8116.80-1.16,733-0.02%
2024/01/19516.60316.6716.6326,5880.03%
2024/01/188.116.2700.0016.288.16,4780.12%
2024/01/178.216.371716.4316.24-8.86,240-0.14%
2024/01/162616.9000.0016.94265,6180.46%
2024/01/1511117.021117.0217.021005,0052.00% 大買/
2024/01/1214.716.8400.0016.8414.74,5290.32%
2024/01/112.216.9500.0016.912.24,1100.05%
2024/01/10316.8800.0016.8633,8760.08%
2024/01/09116.9000.0016.9113,6990.03%
2024/01/081016.8800.0016.83103,5130.28%
2024/01/05416.8800.0016.8543,3650.12%
2024/01/041216.9700.0016.90123,1620.38%
2024/01/031217.0000.0016.96122,5990.46%
2023/12/210.117.0900.0017.060.12,5120.00%
2023/12/1200.00317.0017.02-32,616-0.12%
2023/12/07116.6400.0016.6112,7870.04%
2023/12/0600.000.416.7916.78-0.42,796-0.01%
2023/12/0500.001216.7116.69-122,812-0.43%
2023/11/3000.001016.8016.78-102,958-0.34%
2023/11/2800.000.116.6416.65-0.12,9970.00%
2023/11/2300.000.116.5216.49-0.13,0120.00%
2023/11/2200.000.116.4716.47-0.13,0070.00%
2023/11/2100.00016.4416.4702,9740.00%
2023/11/2000.000.116.4716.35-0.12,9890.00%
2023/11/1500.00016.3016.2903,0160.00%
2023/11/1400.00016.1316.1703,0220.00%
2023/11/1300.00016.0716.0703,0060.00%
2023/11/1000.00015.8415.7702,9380.00%
2023/11/0900.00015.8615.8702,9460.00%
2023/11/0800.000.115.8715.91-0.13,0020.00%
2023/11/0700.001.115.9215.93-1.13,015-0.03%
2023/11/03215.750.115.7415.721.93,1160.06%
2023/11/020.115.6800.0015.760.13,2080.00%
2023/10/2600.000.115.2115.18-0.13,3870.00%
2023/10/2500.000.115.5815.53-0.13,4270.00%
2023/10/2400.000.115.4115.48-0.13,4750.00%
2023/10/2300.004.115.6015.52-4.13,573-0.11%
2023/10/20115.6600.0015.7413,6000.03%
2023/10/180.215.76315.7715.73-2.93,751-0.08%
2023/10/174.115.930.115.9315.8143,6600.11%
2023/10/1600.000.215.7815.79-0.23,6460.00%
2023/10/1300.000.115.7615.92-0.13,7170.00%
2023/10/12215.770.115.7015.811.93,7580.05%
2023/10/110.115.651015.6415.70-9.93,850-0.26%
2023/10/061015.500.315.4915.489.73,8780.25%
2023/10/050.115.4200.0015.490.13,9380.00%
2023/10/0400.00215.1815.28-23,922-0.05%
2023/10/030.115.3800.0015.310.14,0030.00%
2023/10/020.315.2600.0015.270.34,0810.01%
2023/09/280.215.0800.0015.080.24,1850.00%
2023/09/270.715.0400.0015.080.74,3670.01%
2023/09/261.315.1200.0015.101.34,4160.03%
2023/09/250.215.3400.0015.350.24,4160.00%
2023/09/210.115.2100.0015.210.14,5530.00%
2023/09/200.215.5300.0015.420.24,5310.00%
2023/09/1800.001.115.7915.75-1.14,564-0.02%
2023/09/1500.000.115.7715.84-0.14,5710.00%
2023/09/1400.000.115.5415.59-0.14,5280.00%
2023/09/131115.3700.0015.33114,4160.25%
2023/09/120.215.300.115.3215.320.14,4630.00%
2023/09/110.115.1400.0015.110.14,4850.00%
2023/09/08115.130.315.1715.180.74,5380.02%
2023/09/0700.000.115.3315.28-0.14,6210.00%
2023/09/0600.000.115.3015.31-0.14,6480.00%
2023/08/240.314.781014.7114.78-9.75,835-0.17%
2023/08/18414.3900.0014.3946,1150.07%
2023/08/160.914.4500.0014.370.96,2720.01%
2023/08/140.114.3500.0014.410.16,4630.00%
2023/08/110.114.6500.0014.620.16,5070.00%
2023/08/102.114.6700.0014.652.16,6000.03%
2023/08/09214.8400.0014.8126,6180.03%
2023/08/080.614.9100.0014.890.66,6200.01%
2023/08/070.215.0600.0015.070.26,6020.00%
2023/08/0265.115.1700.0015.0565.16,7760.96%
2023/08/011015.28315.2715.2676,7990.10%
2023/07/3100.0010.215.2515.24-10.26,917-0.15%
2023/07/2800.00115.2415.23-16,953-0.01%
2023/07/2700.00814.9915.11-86,984-0.11%
2023/07/263.414.9600.0014.913.47,0660.05%
2023/07/250.115.0600.0015.070.17,0020.00%
2023/07/21315.00515.0415.07-27,044-0.03%
2023/07/1900.005.115.4415.28-5.17,170-0.07%
2023/07/18315.310.215.3515.352.87,3090.04%
2023/07/170.515.5500.0015.520.57,3290.01%
2023/07/14115.5100.0015.5017,2560.01%
2023/07/131415.380.415.4215.2613.67,1600.19%
2023/07/1200.00215.2015.24-27,188-0.03%
2023/07/11315.2000.0015.2137,2340.04%
2023/07/10215.0300.0015.0427,4240.03%
2023/07/0710.115.1000.0015.0810.17,4680.14%
2023/07/063.115.2400.0015.233.17,3640.04%
2023/07/052015.4200.0015.40207,3240.27%
2023/07/0400.00115.3915.44-17,038-0.01%
2023/06/290.215.4700.0015.310.27,5300.00%
2023/06/16215.6000.0015.63210,4030.02%
2023/06/15215.69415.7015.72-211,029-0.02%
2023/06/14515.6200.0015.65511,9870.04%
2023/06/13515.5800.0015.64513,0960.04%
2023/06/12515.345015.3415.36-4514,290-0.31%
2023/06/080.115.2600.0015.170.119,8060.00%
2023/06/07915.2700.0015.33923,0900.04%
2023/06/065715.1000.0015.145730,5020.19%
群益半導體收益 相關文章
群益半導體收益 相關影音