復華台灣科技優息 (00929)-凱基-岡山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17.3	17.84	20	17.84	17.88	-2.7	84,743	0.00%
2024/11/20	25.7	17.96	34	17.97	17.93	-8.3	84,742	-0.01%
2024/11/19	17.5	17.97	10	17.97	18.00	7.4	85,138	0.01%
2024/11/18	48.2	18.01	200	18.00	17.98	-151.8	85,177	-0.18%	大賣/鉅額交易
2024/11/15	46.9	18.09	15	18.08	18.09	31.9	85,594	0.04%
2024/11/14	63.9	18.14	26	18.14	18.07	37.9	86,192	0.04%
2024/11/13	7.6	18.21	11	18.24	18.28	-3.4	85,561	0.00%
2024/11/12	36.6	18.27	5	18.26	18.23	31.6	86,076	0.04%
2024/11/11	24.6	18.31	18	18.35	18.40	6.6	86,213	0.01%
2024/11/08	45.3	18.41	15	18.46	18.40	30.3	86,611	0.03%
2024/11/07	146.1	18.52	101	18.47	18.51	45.1	87,695	0.05%	大買/大賣/
2024/11/06	16.3	18.26	19.2	18.33	18.31	-2.9	89,060	0.00%
2024/11/05	22.6	18.21	97.7	18.21	18.23	-75.1	90,586	-0.08%
2024/11/04	19.9	18.25	96	18.28	18.26	-76.1	94,487	-0.08%
2024/11/01	67.6	18.34	46	18.21	18.43	21.6	101,243	0.02%
2024/10/30	22.5	18.62	5	18.59	18.58	17.5	103,536	0.02%
2024/10/29	89.9	18.65	25	18.61	18.62	64.9	104,222	0.06%
2024/10/28	3	18.86	33.3	18.88	18.87	-30.3	103,980	-0.03%
2024/10/25	8.1	18.90	7	18.91	18.90	1.1	106,792	0.00%
2024/10/24	39.4	18.89	3.5	18.93	18.86	35.9	109,729	0.03%
2024/10/23	17.2	18.98	2.4	19.00	18.98	14.8	112,335	0.01%
2024/10/22	15.2	19.01	2	19.04	19.04	13.2	114,075	0.01%
2024/10/21	41.1	19.16	0.1	19.15	19.17	41	119,501	0.03%
2024/10/18	14.2	19.12	36	19.13	19.11	-21.8	122,070	-0.02%
2024/10/17	2	19.10	0	0.00	19.12	2	124,773	0.00%
2024/10/16	57.7	18.98	1.5	19.04	19.05	56.2	127,502	0.04%
2024/10/15	0.2	19.00	19.4	19.02	19.06	-19.2	128,426	-0.01%
2024/10/14	14	18.89	12.1	18.89	18.89	1.9	129,143	0.00%
2024/10/11	2.3	18.87	10.6	18.86	18.86	-8.3	132,262	-0.01%
2024/10/09	9	18.75	7.1	18.78	18.73	1.9	132,603	0.00%
2024/10/08	66.7	18.65	37.6	18.65	18.65	29.2	133,212	0.02%
2024/10/07	47.1	18.77	8.3	18.81	18.77	38.8	133,512	0.03%
2024/10/04	85.9	18.72	86.3	18.74	18.72	-0.4	134,206	0.00%
2024/10/01	39.7	18.88	0	0.00	18.85	39.7	132,657	0.03%
2024/09/30	31.3	19.00	0.5	18.97	18.94	30.8	132,342	0.02%
2024/09/27	9.3	19.23	8.7	19.22	19.20	0.6	131,616	0.00%
2024/09/26	4.9	19.18	37.7	19.20	19.17	-32.8	135,076	-0.02%
2024/09/25	104	19.13	72.3	19.12	19.08	31.7	136,086	0.02%	大買/
2024/09/24	22	18.89	0	0.00	18.92	22	136,124	0.02%
2024/09/23	23	18.91	47	18.92	18.91	-24	136,919	-0.02%
2024/09/20	6.9	18.91	42.5	18.94	18.86	-35.6	137,733	-0.03%
2024/09/19	52.3	18.80	21.3	18.84	18.82	31	139,465	0.02%
2024/09/18	130	19.01	6	18.99	18.95	124	141,732	0.09%	大買/鉅額交易
2024/09/16	12.4	19.05	15	19.04	19.09	-2.6	141,229	0.00%
2024/09/13	52.5	19.01	3.1	18.99	18.98	49.5	142,456	0.03%
2024/09/12	6.5	19.04	27.2	19.07	19.03	-20.6	144,548	-0.01%
2024/09/11	27.9	18.79	12.5	18.79	18.78	15.4	145,874	0.01%
2024/09/10	64.4	18.95	25	18.96	18.82	39.4	147,185	0.03%
2024/09/09	39.9	18.89	193.1	18.79	18.97	-153.3	146,918	-0.10%	大賣/鉅額交易
2024/09/06	40.6	19.01	4	18.93	19.06	36.6	147,489	0.02%
2024/09/05	70.7	19.12	10	19.18	19.01	60.7	147,555	0.04%
2024/09/04	121.7	19.05	17.1	19.10	19.06	104.6	148,296	0.07%	大買/鉅額交易
2024/09/03	49.9	19.61	41	19.64	19.60	8.9	145,752	0.01%
2024/09/02	62.3	19.72	3.2	19.72	19.72	59.2	145,308	0.04%
2024/08/30	139.2	19.72	174.5	19.68	19.68	-35.3	147,415	-0.02%	大買/大賣/
2024/08/29	90.9	19.49	65.5	19.54	19.62	25.4	149,188	0.02%
2024/08/28	168	19.58	188	19.58	19.59	-20	149,832	-0.01%	大買/大賣/
2024/08/27	154	19.46	128	19.51	19.52	26	151,223	0.02%	大買/大賣/
2024/08/26	49.7	19.58	42	19.61	19.55	7.7	152,438	0.01%
2024/08/23	28	19.37	192.1	19.38	19.52	-164.1	152,682	-0.11%	大賣/鉅額交易
2024/08/22	154.7	19.50	123.1	19.49	19.49	31.6	152,795	0.02%	大買/大賣/
2024/08/21	183.8	19.54	131.2	19.53	19.53	52.6	154,215	0.03%	大買/大賣/
2024/08/20	25.3	19.71	11.6	19.74	19.66	13.7	153,989	0.01%
2024/08/19	230.7	19.78	39.3	19.79	19.82	191.5	154,681	0.12%	大買/鉅額交易
2024/08/16	36	19.69	221.4	19.68	19.66	-185.4	154,399	-0.12%	大賣/鉅額交易
2024/08/15	86.1	19.45	193.5	19.50	19.42	-107.4	155,286	-0.07%	大賣/鉅額交易
2024/08/14	47.5	19.48	45	19.46	19.51	2.5	157,360	0.00%
2024/08/13	187.3	19.30	11.7	19.30	19.29	175.6	159,201	0.11%	大買/鉅額交易
2024/08/12	74.3	19.26	52.5	19.27	19.27	21.8	159,423	0.01%
2024/08/09	94.1	19.02	133.1	18.99	18.98	-38.9	159,726	-0.02%	大賣/
2024/08/08	108	18.71	4	18.65	18.67	104	158,821	0.07%	大買/鉅額交易
2024/08/07	69.6	18.79	238.1	18.57	18.93	-168.5	159,343	-0.11%	大賣/鉅額交易
2024/08/06	194.8	18.16	195.1	18.34	18.36	-0.3	160,507	0.00%	大買/大賣/
2024/08/05	437.4	18.12	103.7	18.09	17.90	333.7	157,036	0.21%	大買/大賣/鉅額交易
2024/08/02	108.1	19.26	7	19.27	19.23	101.1	147,804	0.07%	大買/鉅額交易
2024/08/01	144.5	19.62	75.1	19.53	19.67	69.4	145,097	0.05%	大買/
2024/07/31	80.1	19.19	41	19.16	19.21	39.1	145,266	0.03%
2024/07/30	97.5	19.12	82.1	19.05	19.28	15.5	144,880	0.01%
2024/07/29	181.9	19.55	168	19.38	19.30	13.9	142,541	0.01%	大買/大賣/
2024/07/26	166.5	19.40	152.9	19.37	19.47	13.6	139,931	0.01%	大買/大賣/
2024/07/23	49.6	19.84	5.1	19.85	19.82	44.6	137,464	0.03%
2024/07/22	207.1	19.66	141	19.69	19.68	66.1	135,904	0.05%	大買/大賣/
2024/07/19	98.9	20.11	25	20.10	20.07	73.9	130,758	0.06%
2024/07/18	72.5	20.23	46	20.27	20.32	26.5	128,830	0.02%
2024/07/17	91.3	20.60	0	0.00	20.50	91.3	127,101	0.07%
2024/07/16	64.4	20.81	13.2	20.81	20.80	51.2	129,517	0.04%
2024/07/15	44.9	20.70	14	20.72	20.70	30.9	135,798	0.02%
2024/07/12	91.3	20.71	212	20.75	20.70	-120.7	135,399	-0.09%	大賣/鉅額交易
2024/07/11	40	20.89	256	20.86	20.87	-216	133,744	-0.16%	大賣/鉅額交易
2024/07/10	43.3	20.79	2.8	20.82	20.79	40.5	138,298	0.03%
2024/07/09	237.3	20.91	26	20.83	20.81	211.3	141,415	0.15%	大買/鉅額交易
2024/07/08	26.7	20.83	6.4	20.84	20.87	20.4	141,238	0.01%
2024/07/05	14	20.91	58.1	20.91	20.91	-44	141,108	-0.03%
2024/07/04	8.2	20.83	26	20.81	20.87	-17.8	141,551	-0.01%
2024/07/03	47	20.71	13	20.72	20.70	34	141,992	0.02%
2024/07/02	140.2	20.71	27.8	20.71	20.68	112.4	143,362	0.08%	大買/鉅額交易
2024/07/01	66.2	20.92	16	20.92	20.91	50.2	141,987	0.04%
2024/06/28	28	20.90	8	20.90	20.88	20	144,939	0.01%
2024/06/27	50.4	20.83	1	20.85	20.85	49.4	144,336	0.03%
2024/06/26	60.3	20.95	21	20.99	20.95	39.3	144,367	0.03%
2024/06/25	91.2	20.76	9	20.69	20.86	82.2	144,330	0.06%
2024/06/24	81.4	20.98	54.1	20.96	20.93	27.3	143,228	0.02%
2024/06/21	35.5	21.22	173	21.30	21.23	-137.5	142,311	-0.10%	大賣/鉅額交易
2024/06/20	149.5	21.37	11	21.36	21.39	138.5	141,848	0.10%	大買/鉅額交易
2024/06/19	333	21.51	86	21.48	21.52	247	142,293	0.17%	大買/鉅額交易
2024/06/18	209	21.17	1.5	21.20	21.21	207.5	140,803	0.15%	大買/鉅額交易
2024/06/17	52.9	21.11	48	21.04	21.09	4.9	140,992	0.00%
2024/06/14	108	20.97	12	20.97	21.00	96	141,379	0.07%	大買/
2024/06/13	30.2	20.91	37.2	20.90	20.94	-7	141,805	0.00%
2024/06/12	16.2	20.63	7	20.64	20.66	9.2	141,219	0.01%
2024/06/11	59.4	20.54	12.7	20.55	20.54	46.6	142,951	0.03%
2024/06/07	73.3	20.58	6	20.63	20.57	67.3	142,924	0.05%
2024/06/06	22.2	20.61	104.1	20.60	20.60	-81.9	142,807	-0.06%	大賣/
2024/06/05	77.6	20.58	2	20.58	20.54	75.6	143,373	0.05%
2024/06/04	78.8	20.64	50	20.62	20.62	28.8	145,697	0.02%
2024/06/03	10.2	20.71	1	20.75	20.70	9.2	146,443	0.01%
2024/05/31	92.5	20.60	27	20.73	20.56	65.5	147,329	0.04%
2024/05/30	52.4	20.65	2.2	20.68	20.68	50.2	146,984	0.03%
2024/05/29	12.3	20.86	7	20.87	20.84	5.3	147,665	0.00%
2024/05/28	36.2	20.82	11	20.82	20.88	25.2	147,785	0.02%
2024/05/27	198	20.79	42	20.75	20.81	156	148,169	0.11%	大買/鉅額交易
2024/05/24	27.2	20.37	1	20.48	20.48	26.2	149,230	0.02%
2024/05/23	11.4	20.45	56	20.45	20.44	-44.6	150,103	-0.03%
2024/05/22	10.2	20.35	305.2	20.40	20.41	-294.9	151,548	-0.19%	大賣/鉅額交易
2024/05/21	40.5	20.22	12	20.17	20.16	28.5	152,058	0.02%
2024/05/20	107.5	20.37	11	20.41	20.42	96.5	151,241	0.06%	大買/
2024/05/17	138.4	20.33	10	20.26	20.33	128.4	149,525	0.09%	大買/鉅額交易
2024/05/16	117.2	20.36	21	20.35	20.37	96.2	147,813	0.07%	大買/
2024/05/15	20.7	20.28	0	0.00	20.20	20.7	148,632	0.01%
2024/05/14	13.5	20.14	4.3	20.17	20.20	9.2	148,578	0.01%
2024/05/13	96.8	20.09	195	20.03	20.07	-98.2	148,986	-0.07%	大賣/
2024/05/10	94.6	20.12	20	20.07	20.13	74.6	147,130	0.05%
2024/05/09	140.3	20.32	1	20.23	20.22	139.3	144,387	0.10%	大買/鉅額交易
2024/05/08	23.5	20.23	7	20.18	20.32	16.5	143,609	0.01%
2024/05/07	37.2	20.20	12.2	20.21	20.23	25	143,052	0.02%
2024/05/06	205.6	20.31	3	20.29	20.21	202.6	142,356	0.14%	大買/鉅額交易
2024/05/03	61.1	20.27	58	20.26	20.17	3	142,029	0.00%
2024/05/02	28.2	20.01	182.2	20.06	20.05	-154	141,504	-0.11%	大賣/鉅額交易
2024/04/30	21.1	20.11	12.1	20.10	20.07	9	141,371	0.01%
2024/04/29	19	20.06	16	20.08	20.10	3	141,679	0.00%
2024/04/26	216.9	19.81	38	19.81	19.79	178.9	142,003	0.13%	大買/鉅額交易
2024/04/25	52.1	19.73	1	19.73	19.72	51.1	142,642	0.04%
2024/04/24	52.8	19.74	30.1	19.78	19.90	22.7	144,165	0.02%
2024/04/23	32.8	19.41	54	19.45	19.36	-21.2	146,533	-0.01%
2024/04/22	148.2	19.67	22	19.78	19.55	126.2	146,838	0.09%	大買/鉅額交易
2024/04/19	289.9	20.01	39.9	20.03	19.91	250.1	143,516	0.17%	大買/鉅額交易
2024/04/18	26.1	20.40	12	20.42	20.43	14.1	138,045	0.01%
2024/04/17	74.3	20.42	8	20.43	20.43	66.3	138,562	0.05%
2024/04/16	165.7	20.37	61	20.40	20.30	104.7	138,035	0.08%	大買/鉅額交易
2024/04/15	186.1	20.90	20.5	20.88	20.85	165.6	134,088	0.12%	大買/鉅額交易
2024/04/12	85.2	21.08	0.4	21.11	21.05	84.8	132,568	0.06%
2024/04/11	43	21.01	0	0.00	21.10	43	133,227	0.03%
2024/04/10	85.2	21.12	10	21.13	21.13	75.2	134,558	0.06%
2024/04/09	33.7	20.98	131	21.03	20.94	-97.3	136,532	-0.07%	大賣/
2024/04/08	50.5	20.98	33.5	20.96	20.96	17	136,542	0.01%
2024/04/03	65.7	21.03	1	21.03	21.03	64.7	134,600	0.05%
2024/04/02	191.3	21.10	32	21.14	21.07	159.3	133,001	0.12%	大買/鉅額交易
2024/04/01	33.8	20.84	3.4	20.86	20.76	30.4	128,986	0.02%
2024/03/29	21	20.87	8	20.98	20.90	13	129,094	0.01%
2024/03/28	9	20.91	13	20.99	20.95	-4	128,250	0.00%
2024/03/27	9.4	20.70	33	20.80	20.90	-23.6	127,430	-0.02%
2024/03/26	82	20.62	78	20.50	20.52	4	127,499	0.00%
2024/03/25	35.8	20.91	12	21.03	20.81	23.8	125,733	0.02%
2024/03/22	52.2	21.10	188	21.06	21.04	-135.8	127,889	-0.11%	大賣/鉅額交易
2024/03/21	24.1	21.32	46.3	21.35	21.34	-22.2	128,437	-0.02%
2024/03/20	30.1	21.60	40	21.64	21.39	-9.9	129,996	-0.01%
2024/03/19	48	21.24	27	21.26	21.30	21	130,687	0.02%
2024/03/18	10.1	20.83	26.9	20.81	21.03	-16.8	129,764	-0.01%
2024/03/15	23	20.56	12	20.56	20.60	11	129,373	0.01%
2024/03/14	47.9	20.81	41	20.84	20.56	6.9	128,378	0.01%
2024/03/13	50.1	21.06	25.3	21.11	21.15	24.8	126,319	0.02%
2024/03/12	42.2	20.70	21.5	20.67	20.87	20.7	124,914	0.02%
2024/03/11	21.6	20.43	33.4	20.44	20.43	-11.8	123,982	-0.01%
2024/03/08	95.1	20.81	146.2	20.84	20.52	-51.1	123,033	-0.04%	大賣/
2024/03/07	151	20.55	57.2	20.51	20.67	93.9	119,150	0.08%	大買/
2024/03/06	31.6	20.10	64	20.05	20.29	-32.5	116,733	-0.03%
2024/03/05	14.5	19.85	46	19.88	19.93	-31.5	115,075	-0.03%
2024/03/04	2.2	19.80	44.1	19.83	19.82	-41.9	114,619	-0.04%
2024/03/01	34.1	19.62	23.1	19.59	19.56	11	112,925	0.01%
2024/02/29	89	19.55	32	19.56	19.58	57	112,377	0.05%
2024/02/27	159.5	19.64	11	19.61	19.66	148.5	111,300	0.13%	大買/鉅額交易
2024/02/26	43	19.65	16.1	19.68	19.72	27	108,868	0.02%
2024/02/23	86.1	19.68	50.1	19.71	19.62	36.1	107,826	0.03%
2024/02/22	29	19.52	19.1	19.44	19.56	9.9	106,097	0.01%
2024/02/21	24.9	19.28	13.2	19.27	19.26	11.7	105,524	0.01%
2024/02/20	31.4	19.24	22.1	19.24	19.26	9.3	104,937	0.01%
2024/02/19	91.6	19.03	30.2	19.04	19.08	61.4	103,800	0.06%
2024/02/16	50.9	18.98	49.2	18.99	19.01	1.7	103,593	0.00%
2024/02/15	19.7	18.76	20.2	18.76	18.82	-0.5	102,209	0.00%
2024/02/05	29.6	18.59	1.1	18.60	18.62	28.5	101,422	0.03%
2024/02/02	30	18.63	16.3	18.66	18.64	13.7	100,777	0.01%
2024/02/01	63.2	18.58	5.1	18.60	18.59	58.1	100,739	0.06%
2024/01/31	9	18.61	5.7	18.62	18.62	3.4	100,541	0.00%
2024/01/30	11.1	18.70	29.5	18.74	18.70	-18.5	100,410	-0.02%
2024/01/29	6	18.68	30.1	18.68	18.72	-24.1	101,332	-0.02%
2024/01/26	19.5	18.62	19.2	18.64	18.59	0.3	101,613	0.00%
2024/01/25	1	18.72	57.2	18.75	18.72	-56.2	101,954	-0.06%
2024/01/24	24	18.73	13.5	18.75	18.71	10.5	102,224	0.01%
2024/01/23	11	18.66	2	18.65	18.68	9	102,295	0.01%
2024/01/22	18.5	18.59	36	18.60	18.59	-17.5	101,995	-0.02%
2024/01/19	21.7	18.36	49	18.35	18.42	-27.3	101,870	-0.03%
2024/01/18	52.4	18.30	56.1	18.32	18.28	-3.7	103,077	0.00%
2024/01/17	151.5	18.55	8.1	18.57	18.48	143.4	101,064	0.14%	大買/鉅額交易
2024/01/16	78	18.63	16	18.62	18.66	62	98,473	0.06%
2024/01/15	70.2	18.67	13	18.67	18.68	57.2	98,257	0.06%
2024/01/12	130	18.52	11	18.51	18.53	119	97,353	0.12%	大買/鉅額交易
2024/01/11	24	18.56	3	18.55	18.57	21	95,896	0.02%
2024/01/10	87.5	18.57	24	18.57	18.57	63.5	95,993	0.07%
2024/01/09	44.5	18.69	7.9	18.76	18.64	36.6	95,333	0.04%
2024/01/08	42.6	18.71	6	18.73	18.66	36.6	95,182	0.04%
2024/01/05	109.1	18.77	2	18.75	18.74	107.1	92,992	0.12%	大買/鉅額交易
2024/01/04	67.4	18.81	0	0.00	18.80	67.4	91,339	0.07%
2024/01/03	74.7	18.85	0	0.00	18.82	74.7	89,164	0.08%
2024/01/02	45.1	19.03	3.3	19.04	18.99	41.8	87,330	0.05%
2023/12/29	4.1	19.10	25.6	19.10	19.15	-21.5	86,269	-0.02%
2023/12/28	11.8	19.24	66.1	19.23	19.15	-54.3	87,131	-0.06%
2023/12/27	15	19.24	23.1	19.24	19.24	-8.1	87,525	-0.01%
2023/12/26	23.1	19.03	70.3	19.05	19.09	-47.2	88,232	-0.05%
2023/12/25	39.5	18.90	40	18.90	18.91	-0.5	88,664	0.00%
2023/12/22	57.7	18.88	37	18.89	18.90	20.7	89,950	0.02%
2023/12/21	39	18.85	6.1	18.84	18.82	32.9	91,053	0.04%
2023/12/20	29.2	18.98	212	18.99	19.00	-182.8	91,066	-0.20%	大賣/鉅額交易
2023/12/19	118.5	18.92	36.5	18.92	18.91	82	92,308	0.09%	大買/
2023/12/18	36	19.39	147	19.40	19.35	-111	92,245	-0.12%	大賣/鉅額交易
2023/12/15	78.2	19.62	44	19.60	19.50	34.3	94,703	0.04%
2023/12/14	51.3	19.72	45.1	19.63	19.70	6.2	94,565	0.01%
2023/12/13	73.2	19.34	28	19.24	19.41	45.2	96,685	0.05%
2023/12/12	40.3	19.02	18	18.96	19.05	22.3	99,412	0.02%
2023/12/11	22.1	18.76	1	18.68	18.78	21.1	101,113	0.02%
2023/12/08	6	18.64	21.2	18.64	18.66	-15.2	102,918	-0.01%
2023/12/07	56.8	18.55	19.2	18.57	18.53	37.6	105,049	0.04%
2023/12/06	21	18.57	16.2	18.59	18.59	4.8	106,771	0.00%
2023/12/05	32.3	18.45	53.1	18.43	18.50	-20.8	108,695	-0.02%
2023/12/04	22.3	18.57	12.1	18.58	18.56	10.2	111,065	0.01%
2023/12/01	34	18.36	23.8	18.36	18.38	10.2	114,143	0.01%
2023/11/30	30.9	18.31	11.1	18.33	18.32	19.8	116,075	0.02%
2023/11/29	9	18.27	25.1	18.28	18.31	-16.1	116,751	-0.01%
2023/11/28	29	18.12	53.1	18.10	18.14	-24.1	116,731	-0.02%
2023/11/27	7	18.03	0.1	18.09	17.99	6.9	116,822	0.01%
2023/11/24	45.3	18.00	14.1	18.02	18.01	31.2	116,836	0.03%
2023/11/23	16	17.99	21.2	17.96	17.99	-5.2	117,373	0.00%
2023/11/22	13.1	17.97	6.4	17.97	17.99	6.7	118,178	0.01%
2023/11/21	22.1	18.02	14.1	18.04	18.01	8	118,574	0.01%
2023/11/20	22.6	18.02	18	18.02	18.05	4.6	118,794	0.00%
2023/11/17	36.1	17.96	15	17.97	17.98	21.1	118,128	0.02%
2023/11/16	49.1	17.88	18.2	17.87	17.90	30.9	118,223	0.03%
2023/11/15	46.1	17.92	12	17.92	17.89	34.1	118,502	0.03%
2023/11/14	2.1	17.80	2.2	17.79	17.81	-0.1	119,591	0.00%
2023/11/13	10	17.73	22.1	17.76	17.71	-12.1	119,887	-0.01%
2023/11/10	17.2	17.60	3.2	17.65	17.61	14	120,862	0.01%
2023/11/09	4.6	17.67	20.1	17.64	17.67	-15.5	121,622	-0.01%
2023/11/08	49	17.72	15.1	17.72	17.71	33.9	123,344	0.03%
2023/11/07	17.7	17.62	9.1	17.62	17.63	8.6	123,478	0.01%
2023/11/06	15	17.63	38.3	17.60	17.61	-23.3	124,723	-0.02%
2023/11/03	42	17.47	6.5	17.46	17.45	35.5	124,539	0.03%
2023/11/02	19.6	17.32	138	17.34	17.41	-118.5	125,269	-0.09%	大賣/鉅額交易
2023/11/01	28.7	17.04	13	17.07	17.10	15.7	124,913	0.01%
2023/10/31	54.8	17.17	5	17.25	17.08	49.8	125,018	0.04%
2023/10/30	12.6	17.14	34	17.12	17.15	-21.4	125,758	-0.02%
2023/10/27	54.9	17.03	20	17.08	17.01	34.9	126,223	0.03%
2023/10/26	142.8	17.07	35	17.08	17.02	107.8	126,501	0.09%	大買/鉅額交易
2023/10/25	11.5	17.29	20	17.32	17.24	-8.5	124,356	-0.01%
2023/10/24	46	17.18	38	17.16	17.22	8	124,008	0.01%
2023/10/23	117.2	17.31	70	17.29	17.24	47.2	123,397	0.04%	大買/
2023/10/20	76.4	17.23	23	17.28	17.31	53.4	121,762	0.04%
2023/10/19	86.7	17.26	8	17.24	17.33	78.7	120,865	0.07%
2023/10/18	51.5	17.29	53	17.31	17.26	-1.5	120,529	0.00%
2023/10/17	21.4	17.45	11	17.50	17.39	10.4	118,935	0.01%
2023/10/16	87.5	17.41	0	0.00	17.41	87.5	119,090	0.07%
2023/10/13	25.2	17.56	2	17.49	17.53	23.2	119,771	0.02%
2023/10/12	13.1	17.50	12	17.52	17.54	1.1	120,781	0.00%
2023/10/11	6.6	17.47	21	17.50	17.42	-14.5	120,810	-0.01%
2023/10/06	25.8	17.42	5.3	17.47	17.35	20.6	120,735	0.02%
2023/10/05	16.1	17.47	33	17.48	17.46	-16.9	119,852	-0.01%
2023/10/04	55.2	17.31	34	17.28	17.34	21.2	119,281	0.02%
2023/10/03	69.3	17.52	100	17.57	17.42	-30.7	118,065	-0.03%
2023/10/02	21.9	17.47	38	17.49	17.50	-16.1	117,132	-0.01%
2023/09/28	30.1	17.25	10	17.32	17.25	20.1	116,193	0.02%
2023/09/27	61.6	17.21	10	17.24	17.24	51.6	115,486	0.04%
2023/09/26	30.8	17.46	12.6	17.42	17.34	18.2	113,760	0.02%
2023/09/25	51.8	17.55	14	17.57	17.56	37.8	112,041	0.03%
2023/09/22	28.1	17.31	59	17.32	17.44	-30.9	110,411	-0.03%
2023/09/21	190.2	17.40	37	17.37	17.36	153.1	108,113	0.14%	大買/鉅額交易
2023/09/20	113.3	17.83	202	17.88	17.67	-88.7	104,472	-0.08%	大買/大賣/
2023/09/19	97.9	18.16	20	18.15	18.08	77.9	99,257	0.08%
2023/09/18	184.4	18.28	16.7	18.30	18.20	167.7	96,295	0.17%	大買/鉅額交易
2023/09/15	239.1	18.31	12	18.33	18.30	227.1	91,320	0.25%	大買/鉅額交易
2023/09/14	107.3	18.10	14	18.08	18.13	93.3	86,880	0.11%	大買/
2023/09/13	38.7	17.76	41	17.73	17.79	-2.3	83,900	0.00%
2023/09/12	132	17.68	10	17.65	17.66	122	81,325	0.15%	大買/鉅額交易
2023/09/11	103.6	17.54	4	17.59	17.49	99.6	78,562	0.13%	大買/
2023/09/08	67.6	17.57	23	17.63	17.56	44.6	76,138	0.06%
2023/09/07	199.2	17.69	36.1	17.75	17.60	163.1	73,787	0.22%	大買/鉅額交易
2023/09/06	94.1	17.57	145	17.57	17.65	-50.9	71,316	-0.07%	大賣/
2023/09/05	81.6	17.18	53.4	17.24	17.30	28.3	68,866	0.04%
2023/09/04	34.1	16.89	14	16.88	16.97	20.1	67,109	0.03%
2023/09/01	75.9	16.83	0	0.00	16.81	75.9	66,452	0.11%
2023/08/31	26	16.80	13	16.83	16.84	13	66,067	0.02%
2023/08/30	10.4	16.76	6	16.78	16.76	4.4	65,921	0.01%
2023/08/29	16.9	16.59	1	16.64	16.66	15.9	65,885	0.02%
2023/08/28	70.3	16.64	3	16.65	16.58	67.3	65,777	0.10%
2023/08/25	126.3	16.63	3	16.66	16.63	123.3	64,923	0.19%	大買/鉅額交易
2023/08/24	41.2	16.66	57	16.69	16.66	-15.8	64,668	-0.02%
2023/08/23	23.9	16.52	47	16.49	16.55	-23.1	63,716	-0.04%
2023/08/22	14.8	16.39	10	16.43	16.37	4.8	63,588	0.01%
2023/08/21	36.3	16.36	43	16.42	16.35	-6.7	63,432	-0.01%
2023/08/18	177.6	16.41	25	16.40	16.30	152.6	63,250	0.24%	大買/鉅額交易
2023/08/17	62	16.37	1	16.27	16.46	61	61,558	0.10%
2023/08/16	134.1	16.35	0	0.00	16.43	134.1	61,081	0.22%	大買/鉅額交易
2023/08/15	110.5	16.38	10	16.36	16.39	100.5	59,710	0.17%	大買/
2023/08/14	100.5	16.26	2	16.26	16.24	98.5	58,573	0.17%
2023/08/11	37.4	16.35	9.5	16.36	16.33	28	56,001	0.05%
2023/08/10	72.8	16.32	24	16.34	16.31	48.8	55,610	0.09%
2023/08/09	218.8	16.51	0	0.00	16.48	218.8	53,792	0.41%	大買/鉅額交易
2023/08/08	353.7	16.61	0	0.00	16.54	353.7	52,876	0.67%	大買/鉅額交易
2023/08/07	247	16.61	3	16.54	16.63	244	51,367	0.48%	大買/鉅額交易
2023/08/04	127	16.41	1	16.38	16.43	126	50,386	0.25%	大買/鉅額交易
2023/08/02	76.5	16.47	9	16.38	16.38	67.5	49,192	0.14%
2023/08/01	42.1	16.54	51	16.61	16.57	-8.9	47,257	-0.02%
2023/07/31	63	16.76	6.2	16.87	16.65	56.8	46,268	0.12%
2023/07/28	2	16.42	0.3	16.43	16.55	1.7	44,487	0.00%
2023/07/27	10	16.27	5	16.29	16.32	5	44,501	0.01%
2023/07/26	43.1	16.21	0	0.00	16.19	43.1	44,959	0.10%
2023/07/25	65	16.32	21	16.37	16.31	44	44,594	0.10%
2023/07/24	97	16.24	1.7	16.28	16.31	95.3	44,692	0.21%
2023/07/21	30.3	16.11	20.4	16.25	16.24	9.9	44,705	0.02%
2023/07/20	12.3	16.30	10.1	16.35	16.28	2.2	44,449	0.00%
2023/07/19	76.2	16.45	1.2	16.48	16.29	75	44,531	0.17%
2023/07/18	78.4	16.76	65	16.58	16.57	13.4	43,194	0.03%
2023/07/17	21.3	16.58	1	16.60	16.64	20.3	39,162	0.05%
2023/07/14	104	16.28	4	16.30	16.34	100	36,046	0.28%	大買/
2023/07/13	19.6	16.15	3	16.20	16.06	16.6	35,245	0.05%
2023/07/12	76	15.91	2.1	15.91	15.91	73.9	33,957	0.22%
2023/07/11	1.3	15.81	0	0.00	15.82	1.3	33,461	0.00%
2023/07/10	23.2	15.67	0	0.00	15.61	23.2	34,007	0.07%
2023/07/07	18.1	15.71	1	15.85	15.67	17.1	33,796	0.05%
2023/07/06	8	15.87	3	15.85	15.85	5	32,838	0.02%
2023/07/05	11	15.94	0	0.00	15.92	11	31,918	0.03%
2023/07/04	8	15.89	2	15.85	15.91	6	30,874	0.02%
2023/07/03	6	15.60	13	15.60	15.66	-7	30,244	-0.02%
2023/06/30	20	15.44	0	0.00	15.48	20	31,188	0.06%
2023/06/29	0.4	15.43	5	15.39	15.44	-4.6	32,711	-0.01%
2023/06/28	30	15.39	5	15.39	15.38	25	34,311	0.07%
2023/06/27	17	15.40	5	15.46	15.31	12	36,338	0.03%
2023/06/26	3	15.54	2	15.57	15.50	1	37,519	0.00%
2023/06/21	3	15.54	0	0.00	15.65	3	39,676	0.01%
2023/06/20	6	15.49	0	0.00	15.46	6	42,593	0.01%
2023/06/19	22.1	15.58	0	0.00	15.58	22.1	45,781	0.05%
2023/06/16	23.1	15.71	3	15.63	15.66	20.1	49,924	0.04%
2023/06/15	31	15.61	10	15.61	15.63	21	55,299	0.04%
2023/06/14	7	15.54	15	15.53	15.52	-8	63,879	-0.01%
2023/06/13	13	15.52	15	15.53	15.55	-2	78,069	0.00%
2023/06/12	148	15.54	32	15.46	15.36	116	101,807	0.11%	大買/鉅額交易
2023/06/09	58	15.29	2	15.30	15.39	56	119,671	0.05%