加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.08
  • 漲跌
    ▲0.04
  • 漲幅
    +0.20%
  • 成交量
    6,632張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14320.0100.0020.0437,9670.04%
2024/06/0300.000.119.3919.40-0.19,0510.00%
2024/05/31319.3400.0019.2939,1400.03%
2024/05/2800.00819.4419.45-89,366-0.09%
2024/05/2700.00319.3019.36-39,449-0.03%
2024/05/2200.00319.1319.17-39,929-0.03%
2024/05/200.318.9500.0018.990.310,1810.00%
2024/05/170.118.9800.0019.030.110,3070.00%
2024/05/1600.00118.9319.00-110,363-0.01%
2024/05/15118.7000.0018.68110,4760.01%
2024/05/1400.00118.6918.71-110,590-0.01%
2024/05/13218.6400.0018.64210,6030.02%
2024/05/10118.6200.0018.69110,5450.01%
2024/05/080.219.0000.0018.940.210,4240.00%
2024/05/0300.00319.0618.98-310,420-0.03%
2024/04/23118.04417.9418.01-310,637-0.03%
2024/04/190.218.1900.0018.030.210,6620.00%
2024/04/15218.95218.9018.95010,5780.00%
2024/04/1200.00519.2119.18-510,695-0.05%
2024/04/1000.001219.1719.16-1211,056-0.11%
2024/04/0200.003018.9818.95-3012,119-0.25%
2024/04/01218.8500.0018.81212,3090.02%
2024/03/29218.809418.9818.99-9212,409-0.74%
2024/03/2800.00118.9218.85-112,465-0.01%
2024/03/22019.0500.0019.00013,0440.00%
2024/03/20419.6200.0019.31413,3040.03%
2024/03/19319.23119.2019.30213,6910.01%
2024/03/1800.00218.8219.04-213,809-0.01%
2024/03/1500.00118.7018.67-113,966-0.01%
2024/03/14418.8600.0018.79413,9690.03%
2024/03/13719.2500.0019.25713,8890.05%
2024/03/12119.06718.8919.06-613,832-0.04%
2024/03/11118.7400.0018.74113,8770.01%
2024/03/080.519.13519.2418.88-4.513,949-0.03%
2024/03/07118.631018.7718.82-913,633-0.07%
2024/03/0600.000.718.4718.44-0.713,5780.00%
2024/03/0500.002018.1418.20-2013,710-0.15%
2024/03/0400.001618.1218.07-1613,826-0.12%
2024/03/0100.001.318.0017.92-1.313,735-0.01%
2024/02/2300.00417.8417.84-413,896-0.03%
2024/02/22617.5800.0017.71613,8780.04%
2024/02/21117.45717.4517.45-613,809-0.04%
2024/02/2000.001817.4617.46-1813,847-0.13%
2024/02/1900.00317.0417.22-313,708-0.02%
2024/02/161.117.05917.0517.04-7.913,786-0.06%
2024/02/156.416.9000.0016.966.413,7510.05%
2024/02/020.116.8700.0016.890.113,8760.00%
2024/01/265016.8200.0016.865015,2530.33%
2024/01/2400.001116.9716.95-1117,004-0.06%
2024/01/2300.00516.9316.93-517,166-0.03%
2024/01/19116.6500.0016.75117,4900.01%
2024/01/18216.5000.0016.57217,6500.01%
2024/01/1700.001716.6316.62-1717,778-0.10%
2024/01/16116.7500.0016.79117,8410.01%
2024/01/120.216.76816.7116.72-7.818,181-0.04%
2024/01/111016.740.516.8116.789.518,3770.05%
2024/01/083.216.7900.0016.773.218,7730.02%
2024/01/03116.9800.0016.90119,1220.01%
2024/01/0223.517.211617.3117.147.518,8480.04%
2023/12/29117.2300.0017.32118,7390.01%
2023/12/2850.117.411017.3617.2740.118,8590.21%
2023/12/27117.36917.3617.36-818,933-0.04%
2023/12/21516.8900.0016.95519,4960.03%
2023/12/20117.0100.0017.04119,5670.01%
2023/12/19816.9100.0016.95819,4430.04%
2023/12/18317.10117.1417.14219,3000.01%
2023/12/152717.19117.1517.152619,4630.13%
2023/12/1426.517.1700.0017.2126.519,3400.14%
2023/12/13616.93616.9716.99018,8350.00%
2023/12/124416.8000.0016.804418,7720.23%
2023/12/08116.5500.0016.56119,0350.01%
2023/12/07116.5100.0016.42119,3800.01%
2023/12/0600.002016.4716.47-2019,656-0.10%
2023/12/0526.216.41516.4216.4321.219,9890.11%
2023/12/04316.5200.0016.53320,0690.01%
2023/12/01616.43816.3916.45-220,319-0.01%
2023/11/30316.4300.0016.40320,7040.01%
2023/11/29116.44116.3516.43020,7950.00%
2023/11/28516.19716.2116.26-220,931-0.01%
2023/11/271316.17516.2516.12821,4390.04%
2023/11/24716.18216.1616.19521,6570.02%
2023/11/231016.11516.1316.08522,2490.02%
2023/11/22516.0500.0016.09522,8220.02%
2023/11/2100.00516.0416.09-523,538-0.02%
2023/11/201115.9000.0015.911124,0830.05%
2023/11/1700.00515.7415.81-524,982-0.02%
2023/11/165215.74215.6715.715026,0560.19%
2023/11/1400.00215.6915.68-228,578-0.01%
2023/11/13215.635315.6115.60-5130,186-0.17%
2023/11/10615.52315.5015.54332,3610.01%
2023/11/09115.61215.6015.63-134,6210.00%
2023/11/08315.681015.6915.67-737,732-0.02%
2023/11/073115.6500.0015.663141,5960.07%
2023/11/063215.642315.5815.66947,2200.02%
2023/11/034115.451415.4315.432752,6560.05%
2023/11/024315.34615.3615.433763,9320.06%
2023/11/016715.145715.1215.171090,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音