• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.19
  • 漲幅
    +1.21%
  • 成交量
    169,717張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.515.6315.66-0.594,2010.00%
2025/01/211.515.7200.0015.741.596,4730.00%
2025/01/2011.515.6400.0015.6411.597,2530.01%
2025/01/1730.215.68015.6715.6830.197,9560.03%
2025/01/1614.215.641715.6315.64-2.8100,2330.00%
2025/01/151615.4400.0015.4516105,4220.02%
2025/01/140.215.5000.0015.500.2107,9680.00%
2025/01/132315.441215.4415.4511109,3090.01%
2025/01/101715.4800.0015.4717108,7250.02%
2025/01/0986.515.491.515.4815.5285108,6210.08%
2025/01/0851.715.431215.4315.4339.7108,7390.04%
2025/01/0754.115.5800.0015.5654.1107,7600.05%
2025/01/06138.115.6700.0015.68138.1105,6210.13% 大買/鉅額交易
2025/01/030.115.75515.7615.77-4.9104,7780.00%
2025/01/026.115.6700.0015.696.1106,0700.01%
2024/12/315.115.7817.115.7615.79-12106,302-0.01%
2024/12/3032.115.641015.6515.6522.1106,4620.02%
2024/12/27915.731015.7315.73-1105,6870.00%
2024/12/262815.67315.6615.6625106,5990.02%
2024/12/252715.7000.0015.7127107,2120.03%
2024/12/2458.115.6500.0015.6558.1108,5150.05%
2024/12/2338.515.7000.0015.7138.5107,1940.04%
2024/12/20107.115.7249.115.7115.7158106,0520.05% 大買/
2024/12/1953.215.9400.0015.9553.2103,5690.05%
2024/12/184716.0500.0016.0647102,1370.05%
2024/12/1742.116.0400.0016.0442.1103,0230.04%
2024/12/16128.316.0500.0016.04128.3102,6820.12% 大買/鉅額交易
2024/12/1390.116.1600.0016.1590.1101,7070.09%
2024/12/1226.616.271016.2716.2616.5100,9410.02%
2024/12/11116.3510.216.3516.34-9.2101,279-0.01%
2024/12/1012.516.3700.0016.3812.5102,2420.01%
2024/12/09216.454116.4516.46-39103,260-0.04%
2024/12/0600.002.316.4116.40-2.3103,1380.00%
2024/12/0500.0091.216.3616.38-91.2103,251-0.09%
2024/12/04332.216.3158.316.3116.27273.9103,2530.27% 大買/鉅額交易
2024/12/034516.43115.816.4416.43-70.8102,815-0.07% 大賣/
2024/12/020.116.3111.116.3216.36-11101,937-0.01%
2024/11/2900.002516.2216.24-25101,480-0.02%
2024/11/280.116.1926.516.1716.19-26.4101,472-0.03%
2024/11/2700.002.716.1416.12-2.7101,5230.00%
2024/11/2600.00816.1516.12-8101,569-0.01%
2024/11/2500.003516.0015.99-35100,782-0.03%
2024/11/220.515.9356.515.9215.93-56101,298-0.06%
2024/11/21215.938.515.9215.93-6.5101,740-0.01%
2024/11/20216.00716.0115.99-5101,9050.00%
2024/11/18415.952015.9515.96-16102,908-0.02%
2024/11/15515.99216.0115.953104,4050.00%
2024/11/142815.941615.9615.9612105,2120.01%
2024/11/135.216.0813816.0916.09-132.8105,827-0.13% 大賣/鉅額交易
2024/11/1211.816.2625.516.2516.29-13.7105,348-0.01%
2024/11/113.416.112316.1116.16-19.6104,507-0.02%
2024/11/081315.99105.315.9716.02-92.3104,750-0.09% 大賣/
2024/11/071215.87515.8615.867107,5620.01%
2024/11/061615.72815.7615.808109,3390.01%
2024/11/053115.76515.7615.8126107,9720.02%
2024/11/0428.415.672015.6615.668.4110,1460.01%
2024/11/0123115.771715.7615.78214113,0290.19% 大買/鉅額交易
2024/10/3034.515.81315.7915.8131.5114,7100.03%
2024/10/291015.771015.7715.770114,6650.00%
2024/10/2836.315.7500.0015.7536.3115,4070.03%
2024/10/259.115.88715.8715.922.1113,5550.00%
2024/10/241715.791015.7715.797112,8550.01%
2024/10/23127.315.812215.7715.77105.3113,9240.09% 大買/鉅額交易
2024/10/2212415.852815.8715.8396112,9870.08% 大買/
2024/10/21342.316.1656116.1716.16-218.7108,847-0.20% 大買/大賣/鉅額交易
2024/10/1833.816.263816.2616.26-4.2107,3940.00%
2024/10/17316.4121.516.4016.40-18.5107,821-0.02%
2024/10/16616.397716.3816.38-71109,551-0.06%
2024/10/157316.286.516.2816.2866.5110,8200.06%
2024/10/141716.2000.0016.2017111,3130.02%
2024/10/1123.116.271616.2816.277.1111,0970.01%
2024/10/0957.816.30116.3116.2756.8111,0630.05%
2024/10/0898.216.314116.2916.3257.2111,4290.05%
2024/10/0750.316.3922316.3916.38-172.7111,285-0.16% 大賣/鉅額交易
2024/10/04466.216.39116.3816.39465.2111,3210.42% 大買/鉅額交易
2024/10/01549.216.402.116.4016.40547.1110,9640.49% 大買/鉅額交易
2024/09/3036.416.31416.3216.3132.4111,2050.03%
2024/09/2742.316.313016.3016.3212.3110,7190.01%
2024/09/2619.816.3837.816.3916.39-18110,417-0.02%
2024/09/2512.116.493616.4816.49-23.9112,813-0.02%
2024/09/2415116.5934.216.5616.51116.8113,2730.10% 大買/鉅額交易
2024/09/2324.416.5437.116.5416.54-12.7114,838-0.01%
2024/09/2030.316.6656.516.6616.67-26.2114,915-0.02%
2024/09/1958.116.664.516.6616.6553.6114,4450.05%
2024/09/18141.516.7226.616.6916.73114.9114,5750.10% 大買/鉅額交易
2024/09/164316.580.316.5816.5642.7117,6360.04%
2024/09/13616.591316.6016.59-7118,364-0.01%
2024/09/121516.5618.616.5416.58-3.6119,4860.00%
2024/09/118.916.600.316.6016.608.6120,1310.01%
2024/09/1014516.500.416.4916.53144.6121,1560.12% 大買/鉅額交易
2024/09/091.416.38616.3416.38-4.6122,3070.00%
2024/09/0612.116.391716.3916.39-4.9123,2820.00%
2024/09/0500.0016.116.3416.34-16.1123,713-0.01%
2024/09/0414.316.242216.2416.23-7.7125,955-0.01%
2024/09/0334.116.22116.2116.2133.1126,3110.03%
2024/09/022116.191016.1716.1911127,1400.01%
2024/08/302216.22416.2116.2418128,0910.01%
2024/08/2971.316.28116.2816.2670.3129,3330.05%
2024/08/2872.216.3100.0016.3172.2129,9020.06%
2024/08/271216.300.316.2916.3011.7130,9410.01%
2024/08/2679.116.296016.2916.3019.1133,1670.01%
2024/08/231316.29316.2816.2910137,6810.01%
2024/08/2210.116.30916.2916.311.1139,3230.00%
2024/08/211116.302.216.2816.308.8140,7080.01%
2024/08/2014.416.3000.0016.3114.4142,8740.01%
2024/08/19104.516.3211.116.3116.3093.4143,9770.06% 大買/
2024/08/166.216.391116.3516.39-4.8143,3250.00%
2024/08/15181.516.3340.516.3416.35141142,5960.10% 大買/鉅額交易
2024/08/14416.201016.2016.22-6141,7540.00%
2024/08/13316.130.516.1316.122.5142,0790.00%
2024/08/121216.10616.0816.126144,0250.00%
2024/08/0973.716.0100.0015.9973.7146,0160.05%
2024/08/0820.116.1156.516.1416.10-36.4143,000-0.03%
2024/08/073216.2031.216.2016.230.8141,6590.00%
2024/08/0611.516.2081.516.2116.23-70141,657-0.05%
2024/08/05108.616.39256.816.3516.32-148.2140,123-0.11% 大買/大賣/鉅額交易
2024/08/0249.416.3225.516.3016.2823.9136,7590.02%
2024/08/01125.216.251516.2416.23110.2136,8820.08% 大買/鉅額交易
2024/07/31112.316.16616.1416.16106.3137,5740.08% 大買/鉅額交易
2024/07/308.716.1000.0016.108.7138,0290.01%
2024/07/29331.416.095016.0916.09281.4138,2830.20% 大買/鉅額交易
2024/07/2679.915.9900.0015.9679.9138,3940.06%
2024/07/236.116.081216.0816.07-5.9136,3460.00%
2024/07/2214.816.1182.516.1416.14-67.7136,072-0.05%
2024/07/191316.1320.216.1316.12-7.2135,205-0.01%
2024/07/1810.816.2410.216.2416.250.6134,2670.00%
2024/07/173316.2800.0016.2833133,1000.02%
2024/07/1615316.180.116.1916.17152.9132,6880.12% 大買/鉅額交易
2024/07/151316.122.216.1316.1210.8133,4980.01%
2024/07/121516.09616.0916.139133,0650.01%
2024/07/113.316.02716.0216.02-3.8134,7860.00%
2024/07/1032.616.01116.0016.0031.6138,3660.02%
2024/07/0910.716.042916.0416.03-18.3137,825-0.01%
2024/07/0832.515.9500.0015.9532.5137,4850.02%
2024/07/053.115.863415.8615.88-30.9138,679-0.02%
2024/07/0410.715.902015.9215.88-9.3139,142-0.01%
2024/07/0321.215.8000.0015.8321.2139,5580.02%
2024/07/0253.415.7312215.7215.73-68.6140,057-0.05% 大賣/
2024/07/0135.515.711015.7315.7525.5140,2830.02%
2024/06/284515.870.515.8715.8744.5138,3610.03%
2024/06/27117.715.861.315.8615.85116.4138,4770.08% 大買/鉅額交易
2024/06/261015.970.315.9815.989.7137,5260.01%
2024/06/255115.990.415.9915.9950.6137,7990.04%
2024/06/2457.215.912.815.9015.9054.4138,6170.04%
2024/06/21131.715.991216.0015.97119.7138,2490.09% 大買/鉅額交易
2024/06/2048.216.048.616.0316.0539.6136,7130.03%
2024/06/19322.416.07116.0716.06321.4139,0450.23% 大買/鉅額交易
2024/06/181316.003116.0116.00-18138,593-0.01%
2024/06/1711.216.02616.0216.035.2138,0910.00%
2024/06/14123.516.0300.0016.03123.5136,8130.09% 大買/鉅額交易
2024/06/137315.9368.215.9215.934.8135,3830.00%
2024/06/1212.215.842515.8415.84-12.8135,441-0.01%
2024/06/1140.315.8000.0015.7940.3135,2920.03%
2024/06/074.115.910.315.9415.943.8133,9590.00%
2024/06/0697.515.9400.0015.9497.5134,1170.07%
2024/06/0534.215.926015.9215.92-25.8134,233-0.02%
2024/06/0417.115.851015.8415.857.1133,8140.01%
2024/06/032515.7444.115.7615.75-19.1133,544-0.01%
2024/05/311915.672015.6715.68-1133,5140.00%
2024/05/3065.215.511015.5315.5355.2133,5490.04%
2024/05/2933215.566715.5515.55265132,8730.20% 大買/鉅額交易
2024/05/28364.115.662315.6515.65341.1129,6590.26% 大買/鉅額交易
2024/05/2739.115.671315.6915.6826.1130,0950.02%
2024/05/2480.315.69715.6915.6973.3131,2730.06%
2024/05/23609.215.7600.0015.75609.2130,2710.47% 大買/鉅額交易
2024/05/2231.215.7900.0015.7831.2128,8920.02%
2024/05/2157.215.77715.7615.7650.2128,9590.04%
2024/05/2056.315.78115.7715.7755.3129,6990.04%
2024/05/1775.315.820.315.8115.8175129,6920.06%
2024/05/163.715.882315.8815.90-19.4130,420-0.01%
2024/05/1537.415.7600.0015.7437.4128,7710.03%
2024/05/1424.215.7500.0015.7524.2128,8270.02%
2024/05/1336.215.75115.7615.7535.2129,7050.03%
2024/05/106.215.8200.0015.806.2129,9010.00%
2024/05/0928.515.7600.0015.7328.5129,0590.02%
2024/05/089815.830.315.8515.8297.7128,6480.08%
2024/05/0710515.751415.7615.8191127,9540.07% 大買/
2024/05/0626.215.6500.0015.6726.2126,8760.02%
2024/05/0312.615.5500.0015.5412.6125,6080.01%
2024/05/0237.115.572615.5715.5611.1125,1710.01%
2024/04/3019.215.60215.5915.6017.2125,3910.01%
2024/04/29415.572715.5515.56-23125,300-0.02%
2024/04/2634.115.4800.0015.4734.1125,4610.03%
2024/04/259.115.54215.5415.527.1125,1520.01%
2024/04/244.115.5700.0015.574.1124,8290.00%
2024/04/2374.315.57715.5615.5867.3124,8220.05%
2024/04/2269.415.49615.4815.4863.4124,1880.05%
2024/04/1972.515.5721.215.5615.5551.3122,7710.04%
2024/04/1838.115.520.515.5315.5137.6120,6080.03%
2024/04/17128.115.5600.0015.56128.1119,3910.11% 大買/鉅額交易
2024/04/16125.315.61115.6215.64124.3116,8880.11% 大買/鉅額交易
2024/04/15215.83115.8615.821113,0020.00%
2024/04/1218.415.8018115.7915.79-162.6112,785-0.14% 大賣/鉅額交易
2024/04/11240.415.7400.0015.81240.4112,5950.21% 大買/鉅額交易
2024/04/1091.415.9000.0015.8991.4111,7240.08%
2024/04/0931.115.85515.8715.8626.1112,4270.02%
2024/04/0832.815.8200.0015.8132.8113,5070.03%
2024/04/0369.215.8910.215.9015.8959114,7500.05%
2024/04/0286.515.973215.9715.9654.5115,7500.05%
2024/04/0146.516.042116.0516.0725.5116,5930.02%
2024/03/29154.616.022716.0116.04127.6115,6330.11% 大買/鉅額交易
2024/03/284715.963015.9515.9517114,4530.01%
2024/03/2722.115.905.615.8715.9016.5113,6140.01%
2024/03/2616.315.87115.8815.8815.3112,7110.01%
2024/03/2579.515.9230.215.9515.9149.3111,6720.04%
2024/03/2263.215.8412115.8215.86-57.8109,723-0.05% 大賣/
2024/03/2128.615.82315.8215.7925.6106,8520.02%
2024/03/2039.215.79315.7815.7936.2106,1400.03%
2024/03/194015.79715.7915.7933105,4780.03%
2024/03/1826.215.8011415.7915.80-87.8104,803-0.08% 大賣/
2024/03/15192.715.84715.8315.86185.7104,1780.18% 大買/鉅額交易
2024/03/1447.115.912215.9015.9125.1103,3520.02%
2024/03/1361.615.93915.9215.9252.6103,3860.05%
2024/03/12146.315.989.515.9615.98136.8104,1760.13% 大買/鉅額交易
2024/03/1197.915.951615.9515.9981.9105,3820.08%
2024/03/0817.315.9216.815.9115.920.5107,0820.00%
2024/03/0726.915.8751.515.8615.90-24.6106,696-0.02%
2024/03/0656.815.76815.7415.7648.8106,2870.05%
2024/03/0541.515.651315.6315.6828.5106,0210.03%
2024/03/0450.215.671015.6715.6540.2105,7750.04%
2024/03/0126.115.571115.5815.5815.1105,0680.01%
2024/02/2989.315.6100.0015.6089.3104,0490.09%
2024/02/27130.415.70315.7015.69127.4102,5330.12% 大買/鉅額交易
2024/02/261915.892415.8715.94-5100,5760.00%
2024/02/2315515.7415.515.7315.77139.599,9670.14% 大買/鉅額交易
2024/02/221815.701515.7115.713100,0270.00%
2024/02/2178.515.7200.0015.7178.5100,0590.08%
2024/02/2022.415.72515.7115.7217.499,4920.02%
2024/02/1958.415.7300.0015.7358.499,5800.06%
2024/02/1639.915.7100.0015.7639.998,7950.04%
2024/02/15114.115.6300.0015.65114.198,4420.12% 大買/鉅額交易
2024/02/05112.615.85415.8715.85108.695,8030.11% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音