元大台灣價值高息 (00940)-凱基-岡山券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.49
漲跌
▲0.02
漲幅
+0.21%
成交量
28,699張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	9.50	24.4	9.49	9.49	-24.3	57,343	-0.04%
2024/11/21	2	9.45	0	0.00	9.47	2	57,685	0.00%
2024/11/20	9.8	9.52	10	9.50	9.51	-0.2	58,114	0.00%
2024/11/19	1	9.48	3	9.49	9.51	-2	58,437	0.00%
2024/11/18	5	9.45	10	9.44	9.43	-5	58,742	-0.01%
2024/11/15	0	0.00	73.5	9.49	9.47	-73.5	59,331	-0.12%
2024/11/14	53.1	9.45	1	9.47	9.42	52.1	59,797	0.09%
2024/11/13	9	9.47	122.5	9.46	9.49	-113.5	59,786	-0.19%	大賣/鉅額交易
2024/11/12	19	9.50	0.2	9.52	9.48	18.8	60,228	0.03%
2024/11/11	1	9.51	12.2	9.54	9.57	-11.2	60,328	-0.02%
2024/11/08	4	9.56	46.1	9.60	9.55	-42.1	60,853	-0.07%
2024/11/07	0.3	9.55	9.5	9.54	9.55	-9.2	61,356	-0.01%
2024/11/06	6.4	9.50	7	9.48	9.50	-0.6	61,853	0.00%
2024/11/05	12.1	9.47	0	0.00	9.47	12.1	63,354	0.02%
2024/11/04	25.7	9.47	0	0.00	9.48	25.7	67,664	0.04%
2024/11/01	17.3	9.40	0	0.00	9.50	17.3	76,487	0.02%
2024/10/30	1	9.51	10	9.51	9.50	-9	78,709	-0.01%
2024/10/29	80.5	9.51	31	9.52	9.52	49.5	79,100	0.06%
2024/10/28	3	9.64	17	9.67	9.64	-14	78,608	-0.02%
2024/10/25	10	9.66	58	9.66	9.64	-48	80,275	-0.06%
2024/10/24	25.5	9.64	12	9.66	9.63	13.5	80,897	0.02%
2024/10/23	3.6	9.75	50	9.77	9.73	-46.4	81,304	-0.06%
2024/10/22	16	9.77	61.2	9.74	9.78	-45.2	82,074	-0.06%
2024/10/21	0	0.00	40	9.74	9.74	-40	85,174	-0.05%
2024/10/18	18	9.76	24	9.78	9.71	-6	86,758	-0.01%
2024/10/17	0	0.00	19	9.72	9.71	-19	88,058	-0.02%
2024/10/16	5	9.67	35	9.66	9.66	-30	88,430	-0.03%
2024/10/15	4	9.69	53	9.69	9.68	-49	88,802	-0.06%
2024/10/14	5	9.57	1	9.57	9.59	4	88,999	0.00%
2024/10/11	3	9.57	22	9.57	9.56	-19	89,961	-0.02%
2024/10/09	7.2	9.52	38	9.56	9.51	-30.8	91,612	-0.03%
2024/10/08	69.4	9.56	0	0.00	9.58	69.4	94,458	0.07%
2024/10/07	14	9.61	6	9.60	9.61	8	96,909	0.01%
2024/10/04	49.1	9.58	72	9.61	9.58	-22.9	98,798	-0.02%
2024/10/01	15.3	9.69	8	9.69	9.69	7.3	99,071	0.01%
2024/09/30	48.4	9.72	12	9.73	9.68	36.4	101,852	0.04%
2024/09/27	45	9.85	13	9.84	9.81	32	102,427	0.03%
2024/09/26	0	0.00	26	9.84	9.79	-26	103,588	-0.03%
2024/09/25	0	0.00	77	9.75	9.76	-77	105,346	-0.07%
2024/09/24	10.2	9.62	16	9.62	9.65	-5.8	106,030	-0.01%
2024/09/23	0	0.00	31.9	9.63	9.64	-31.9	108,922	-0.03%
2024/09/20	5.2	9.60	8	9.59	9.56	-2.9	109,562	0.00%
2024/09/19	0	0.00	3	9.54	9.53	-3	111,194	0.00%
2024/09/18	5.4	9.48	33	9.50	9.47	-27.6	113,211	-0.02%
2024/09/16	9.5	9.48	143	9.47	9.48	-133.5	114,771	-0.12%	大賣/鉅額交易
2024/09/13	10	9.45	4	9.45	9.44	6	116,883	0.01%
2024/09/12	4	9.45	11.3	9.45	9.43	-7.3	120,095	-0.01%
2024/09/11	39	9.33	3	9.34	9.32	36	122,690	0.03%
2024/09/10	32.7	9.36	0	0.00	9.34	32.7	125,437	0.03%
2024/09/09	25.4	9.35	2	9.36	9.40	23.4	127,083	0.02%
2024/09/06	103.1	9.45	1	9.46	9.44	102.1	131,480	0.08%	大買/鉅額交易
2024/09/05	18.5	9.43	2	9.51	9.42	16.5	131,999	0.01%
2024/09/04	61.4	9.52	63	9.43	9.49	-1.6	132,562	0.00%
2024/09/03	48.3	9.76	14	9.76	9.75	34.3	130,722	0.03%
2024/09/02	17.5	9.78	19	9.78	9.78	-1.5	132,567	0.00%
2024/08/30	13	9.77	13	9.81	9.77	0	132,951	0.00%
2024/08/29	18	9.69	12	9.72	9.75	6	133,814	0.00%
2024/08/28	8	9.74	10	9.72	9.74	-2	134,358	0.00%
2024/08/27	3	9.72	4	9.71	9.72	-1	135,000	0.00%
2024/08/26	1	9.76	25	9.79	9.74	-24	135,747	-0.02%
2024/08/23	6.4	9.65	23	9.64	9.70	-16.6	136,284	-0.01%
2024/08/22	4.1	9.70	7	9.70	9.69	-3	136,800	0.00%
2024/08/21	16.8	9.74	12	9.74	9.72	4.8	138,750	0.00%
2024/08/20	19	9.83	17	9.83	9.80	2	139,147	0.00%
2024/08/19	10	9.72	6	9.76	9.77	4	139,441	0.00%
2024/08/16	0	0.00	10	9.73	9.71	-10	139,573	-0.01%
2024/08/15	1	9.66	11	9.64	9.61	-10	139,536	-0.01%
2024/08/13	9	9.55	18	9.57	9.55	-9	142,533	-0.01%
2024/08/12	7.3	9.56	0	0.00	9.55	7.3	144,319	0.01%
2024/08/09	22	9.43	101	9.44	9.40	-79	145,314	-0.05%	大賣/
2024/08/08	22	9.25	1	9.20	9.24	21	147,112	0.01%
2024/08/07	153.2	9.31	9	9.24	9.38	144.2	147,243	0.10%	大買/鉅額交易
2024/08/06	126.4	9.00	10	9.03	9.05	116.4	146,388	0.08%	大買/鉅額交易
2024/08/05	190.6	9.07	125	8.94	8.92	65.6	142,837	0.05%	大買/大賣/
2024/08/02	28.7	9.65	0	0.00	9.63	28.7	134,701	0.02%
2024/08/01	7.7	9.83	10	9.85	9.86	-2.3	132,619	0.00%
2024/07/31	40.1	9.70	0	0.00	9.72	40.1	132,913	0.03%
2024/07/30	30.9	9.61	8	9.68	9.69	22.9	133,134	0.02%
2024/07/29	44.5	9.78	8	9.85	9.75	36.5	131,474	0.03%
2024/07/26	36.4	9.76	51.2	9.73	9.78	-14.8	130,699	-0.01%
2024/07/23	70	9.92	26.3	9.91	9.92	43.7	129,961	0.03%
2024/07/22	57.4	9.81	222.5	9.83	9.80	-165.1	129,743	-0.13%	大賣/鉅額交易
2024/07/19	53	10.02	39	10.02	10.00	14	126,722	0.01%
2024/07/18	38	10.09	50	10.04	10.13	-12	126,534	-0.01%
2024/07/17	67.4	10.23	10	10.20	10.20	57.4	125,704	0.05%
2024/07/16	1	10.26	0	0.00	10.25	1	128,548	0.00%
2024/07/15	47.1	10.25	17.1	10.25	10.25	30.1	134,981	0.02%
2024/07/12	23.4	10.24	184	10.25	10.25	-160.6	134,849	-0.12%	大賣/鉅額交易
2024/07/11	55.7	10.32	0	0.00	10.31	55.7	135,308	0.04%
2024/07/10	1	10.31	53	10.30	10.32	-52	143,975	-0.04%
2024/07/09	6	10.25	24	10.22	10.27	-18	143,047	-0.01%
2024/07/08	16	10.21	130	10.24	10.23	-114	141,878	-0.08%	大賣/鉅額交易
2024/07/05	101	10.24	7	10.26	10.24	94	141,381	0.07%	大買/
2024/07/04	20	10.25	20	10.22	10.23	0	142,093	0.00%
2024/07/03	64	10.21	41	10.17	10.16	23	141,389	0.02%
2024/07/02	42.3	10.18	66	10.20	10.18	-23.7	144,488	-0.02%
2024/07/01	22.2	10.24	144.1	10.21	10.24	-121.9	146,540	-0.08%	大賣/鉅額交易
2024/06/28	31	10.17	33.2	10.15	10.17	-2.2	149,028	0.00%
2024/06/27	50.8	10.11	51.5	10.11	10.11	-0.7	169,156	0.00%
2024/06/26	6	10.20	16	10.21	10.20	-10	168,407	-0.01%
2024/06/25	14.8	10.09	44	10.14	10.17	-29.2	169,874	-0.02%
2024/06/24	56.3	10.23	52	10.19	10.19	4.3	170,238	0.00%
2024/06/21	83	10.31	4	10.31	10.31	79	170,295	0.05%
2024/06/20	182	10.36	71	10.36	10.38	111	170,885	0.06%	大買/鉅額交易
2024/06/19	118	10.25	81	10.28	10.29	37	170,972	0.02%	大買/
2024/06/18	65.2	10.14	34	10.11	10.14	31.2	170,009	0.02%
2024/06/17	27.3	10.07	119	10.06	10.07	-91.7	169,481	-0.05%	大賣/
2024/06/14	12	10.02	31.1	10.02	10.03	-19.1	168,742	-0.01%
2024/06/13	34.5	10.03	97.4	10.02	10.00	-62.9	168,896	-0.04%
2024/06/12	2	9.92	15	9.92	9.93	-13	165,523	-0.01%
2024/06/11	136	9.91	2.5	9.91	9.91	133.5	167,414	0.08%	大買/鉅額交易
2024/06/07	3.2	9.93	41	9.93	9.94	-37.8	168,664	-0.02%
2024/06/06	5	9.92	50	9.90	9.91	-45	170,298	-0.03%
2024/06/05	100	9.84	26	9.85	9.84	74	170,478	0.04%
2024/06/04	7.3	9.83	106	9.84	9.82	-98.7	172,784	-0.06%	大賣/
2024/06/03	1	9.86	12	9.86	9.86	-11	174,742	-0.01%
2024/05/31	19	9.80	16	9.83	9.79	3	176,890	0.00%
2024/05/30	69.3	9.79	7	9.82	9.80	62.3	179,397	0.03%
2024/05/29	10.4	9.90	24	9.88	9.88	-13.6	181,791	-0.01%
2024/05/28	139	9.93	16.5	9.92	9.92	122.5	184,093	0.07%	大買/鉅額交易
2024/05/27	63	9.92	41	9.91	9.91	22	186,829	0.01%
2024/05/24	24	9.79	11	9.75	9.78	13	187,446	0.01%
2024/05/23	8.3	9.79	127	9.80	9.79	-118.7	190,562	-0.06%	大賣/鉅額交易
2024/05/22	22	9.80	635	9.81	9.82	-613	193,774	-0.32%	大賣/鉅額交易
2024/05/21	11.8	9.75	56	9.75	9.73	-44.2	197,277	-0.02%
2024/05/20	31	9.76	45	9.76	9.78	-14	201,245	-0.01%
2024/05/17	24.4	9.70	0	0.00	9.69	24.4	202,023	0.01%
2024/05/16	45	9.73	30	9.72	9.73	15	204,769	0.01%
2024/05/15	25.6	9.69	50	9.66	9.63	-24.4	206,394	-0.01%
2024/05/14	25	9.67	33	9.66	9.70	-8	208,799	0.00%
2024/05/13	27	9.61	40.3	9.62	9.60	-13.3	209,269	-0.01%
2024/05/10	41	9.57	43	9.58	9.58	-2	213,509	0.00%
2024/05/09	18.3	9.55	17	9.52	9.51	1.3	218,161	0.00%
2024/05/08	22.3	9.54	20	9.56	9.55	2.3	223,753	0.00%
2024/05/07	64.3	9.58	5.7	9.56	9.58	58.6	229,540	0.03%
2024/05/06	73	9.60	0	0.00	9.60	73	236,364	0.03%
2024/05/03	46	9.60	53	9.62	9.56	-7	243,320	0.00%
2024/05/02	51.7	9.57	10	9.57	9.58	41.7	251,573	0.02%
2024/04/30	28.2	9.61	3	9.60	9.60	25.2	260,599	0.01%
2024/04/29	2	9.60	45	9.61	9.63	-43	271,409	-0.02%
2024/04/26	52	9.52	4	9.49	9.49	48	280,799	0.02%
2024/04/25	46.2	9.46	7	9.45	9.44	39.2	293,365	0.01%
2024/04/24	18	9.45	23	9.47	9.54	-5	306,551	0.00%
2024/04/23	56.1	9.31	5	9.32	9.30	51.1	317,082	0.02%
2024/04/22	71	9.34	25	9.37	9.26	46	330,496	0.01%
2024/04/19	289.9	9.41	156.2	9.41	9.39	133.7	335,855	0.04%	大買/大賣/鉅額交易
2024/04/18	14.4	9.60	10	9.59	9.60	4.4	325,650	0.00%
2024/04/17	73.1	9.63	84.5	9.60	9.63	-11.4	346,313	0.00%
2024/04/16	433.6	9.63	8	9.55	9.53	425.6	367,579	0.12%	大買/鉅額交易
2024/04/15	47.5	9.84	77	9.83	9.82	-29.5	334,863	-0.01%
2024/04/12	38	9.92	311	9.92	9.91	-273	357,682	-0.08%	大賣/鉅額交易
2024/04/11	130	9.82	85	9.83	9.85	45	389,339	0.01%	大買/
2024/04/10	47	9.84	36.2	9.84	9.85	10.8	432,277	0.00%
2024/04/09	24.3	9.80	83	9.80	9.80	-58.7	487,253	-0.01%
2024/04/08	177.5	9.75	28	9.77	9.77	149.5	569,737	0.03%	大買/鉅額交易
2024/04/03	57.8	9.79	20	9.76	9.79	37.8	663,509	0.01%
2024/04/02	81	9.81	10	9.80	9.80	71	859,117	0.01%
2024/04/01	673	9.81	84	9.83	9.76	589	1,341,204	0.04%	大買/鉅額交易