• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00814.4114.40-84,691-0.17%
2025/01/2100.001014.2114.22-104,499-0.22%
2025/01/10113.7500.0013.7614,5470.02%
2025/01/0900.001013.7613.75-104,703-0.21%
2024/12/300.413.4000.0013.360.45,0410.01%
2024/12/27213.3700.0013.3925,0860.04%
2024/12/2500.00113.3613.36-15,296-0.02%
2024/12/20613.1300.0013.1265,4540.11%
2024/12/19513.3000.0013.3255,4200.09%
2024/12/17513.60713.6013.59-25,407-0.04%
2024/12/1600.001513.6613.65-155,378-0.28%
2024/12/130.813.65213.6513.65-1.25,363-0.02%
2024/12/120.113.7600.0013.740.15,3650.00%
2024/12/0900.006.713.8013.79-6.75,492-0.12%
2024/12/06113.7600.0013.7515,5770.02%
2024/12/03214.0600.0014.0825,8590.03%
2024/11/21013.3800.0013.3705,5650.00%
2024/11/2000.006013.3813.40-605,585-1.07%
2024/11/19313.4300.0013.4935,5450.05%
2024/11/18513.4300.0013.4555,5370.09%
2024/11/15813.5800.0013.6085,4760.15%
2024/11/14013.6800.0013.6205,5430.00%
2024/11/13513.772513.7813.76-205,496-0.36%
2024/11/12513.9000.0013.8855,4750.09%
2024/11/04513.6500.0013.6455,9890.08%
2024/11/011113.671013.6713.6716,4180.02%
2024/10/29013.9000.0013.8706,8710.00%
2024/10/28313.9400.0013.9736,9780.04%
2024/10/25513.9000.0013.9057,1470.07%
2024/10/241613.9600.0013.96167,2100.22%
2024/10/23113.991513.9713.97-147,525-0.19%
2024/10/22814.0000.0013.9987,5930.11%
2024/10/18314.1100.0014.0937,9240.04%
2024/10/17614.1800.0014.1668,1370.07%
2024/10/16514.3500.0014.4258,0320.06%
2024/10/1500.00315.0615.06-37,881-0.04%
2024/10/1400.00814.8314.82-87,784-0.10%
2024/10/0900.00114.7014.67-18,024-0.01%
2024/10/07314.7300.0014.7338,5130.04%
2024/09/1900.00114.1814.23-19,699-0.01%
2024/09/131014.0500.0014.051010,2180.10%
2024/09/11013.652413.6613.59-2410,618-0.23%
2024/09/1000.00513.6713.67-510,745-0.05%
2024/09/090.513.5400.0013.650.510,9230.00%
2024/09/061013.9000.0013.901011,1850.09%
2024/09/05414.11614.0714.03-211,378-0.02%
2024/09/0415.414.1400.0014.1115.411,6170.13%
2024/09/03314.7900.0014.76311,6860.03%
2024/08/30114.6700.0014.67112,4110.01%
2024/08/26114.7500.0014.76112,9880.01%
2024/08/2300.00414.7314.77-413,305-0.03%
2024/08/190.214.8800.0014.780.214,0150.00%
2024/08/151.214.5500.0014.551.214,2610.01%
2024/08/140.114.5000.0014.480.114,4610.00%
2024/08/13514.2800.0014.31514,5850.03%
2024/08/0600.00714.0014.14-715,426-0.05%
2024/08/05913.70113.8213.55815,1560.05%
2024/08/021114.6700.0014.691114,8090.07%
2024/08/01315.3100.0015.31314,5810.02%
2024/07/31214.8600.0014.94214,6570.01%
2024/07/301114.94214.9514.96914,7670.06%
2024/07/26514.8500.0014.87514,7260.03%
2024/07/23515.3900.0015.40514,5630.03%
2024/07/22015.1200.0015.15014,6270.00%
2024/07/19015.36115.4215.36-114,534-0.01%
2024/07/181615.5600.0015.551614,5940.11%
2024/07/1600.00116.2016.19-114,667-0.01%
2024/07/15116.2000.0016.20115,7830.01%
2024/07/12416.00216.0015.99216,2490.01%
2024/07/11616.2900.0016.31616,4430.04%
2024/07/1000.002216.1416.14-2216,963-0.13%
2024/07/09116.1000.0016.16117,4790.01%
2024/07/04415.9100.0015.89417,8400.02%
2024/07/0300.007.615.7715.83-7.618,047-0.04%
2024/07/02015.5600.0015.53018,2170.00%
2024/07/0100.00115.6815.67-119,156-0.01%
2024/06/251.115.4800.0015.501.122,2500.00%
2024/06/24515.5200.0015.56522,8390.02%
2024/06/21015.701015.6715.70-1024,737-0.04%
2024/06/20215.8100.0015.83227,5360.01%
2024/06/19415.8800.0015.85428,2880.01%
2024/06/17215.551715.5515.53-1529,509-0.05%
2024/06/14715.77315.7815.76430,0190.01%
2024/06/13515.8210.315.8415.82-5.331,440-0.02%
2024/06/12115.581015.6015.59-934,367-0.03%
2024/06/11215.542215.5415.52-2034,592-0.06%
2024/06/0700.00115.4115.40-134,8040.00%
2024/06/06315.40515.4215.38-235,146-0.01%
2024/06/051715.0700.0015.061735,0740.05%
2024/06/0300.000.115.1615.18-0.135,9770.00%
2024/05/30315.131015.1115.11-736,868-0.02%
2024/05/29215.312715.3015.30-2537,394-0.07%
2024/05/28115.2800.0015.28137,6970.00%
2024/05/27515.2600.0015.26538,2170.01%
2024/05/241015.240.115.2715.219.938,7640.03%
2024/05/233.115.375615.3715.38-52.939,330-0.13%
2024/05/22415.291115.3015.29-739,712-0.02%
2024/05/2100.00115.3215.32-140,3420.00%
2024/05/200.415.1400.0015.120.440,8350.00%
2024/05/1700.00315.0615.06-341,415-0.01%
2024/05/1620.115.1200.0015.1120.142,1590.05%
2024/05/1000.00114.9314.92-144,6430.00%
2024/05/0900.001714.9114.91-1745,596-0.04%
2024/05/086.114.9600.0014.956.146,6810.01%
2024/05/060.314.803014.7814.77-29.748,629-0.06%
2024/05/03114.6900.0014.64149,6560.00%
2024/05/02014.69514.6614.67-550,689-0.01%
2024/04/300.114.82314.8014.80-2.951,913-0.01%
2024/04/29514.7900.0014.83553,3900.01%
2024/04/26514.61214.6114.60354,8430.01%
2024/04/250.214.6200.0014.570.256,3890.00%
2024/04/246.114.6400.0014.686.157,9900.01%
2024/04/236.114.36514.3514.381.159,5940.00%
2024/04/22314.331414.3414.33-1161,437-0.02%
2024/04/193414.47514.4514.452963,0840.05%
2024/04/1822.114.8700.0014.8722.162,7600.04%
2024/04/1726.115.1400.0015.1026.163,6710.04%
2024/04/1623.115.091015.1015.1013.165,5230.02%
2024/04/152415.2500.0015.252466,5520.04%
2024/04/1200.00715.4515.45-768,058-0.01%
2024/04/111.115.322215.3015.34-20.970,710-0.03%
2024/04/10515.44515.4515.44073,4680.00%
2024/04/091115.4000.0015.431176,1960.01%
2024/04/089.715.31115.3015.308.779,6400.01%
2024/04/032315.3900.0015.362382,6860.03%
2024/04/0235.215.4800.0015.5035.284,0990.04%
2024/04/01815.62115.6015.57781,9790.01%
2024/03/291215.712215.6815.72-1085,155-0.01%
2024/03/281016.001415.9615.93-489,3030.00%
2024/03/2713.415.958.215.9415.975.295,7630.01%
2024/03/2624.216.188116.2916.11-56.8101,908-0.06%
2024/03/256216.72167.216.9716.86-105.298,689-0.11% 大賣/鉅額交易
2024/03/223315.8731.115.8415.971.984,9010.00%
2024/03/21315.504.615.4415.60-1.689,7780.00%
2024/03/20315.2411.115.1815.15-8.193,745-0.01%
2024/03/192215.190.415.1915.1921.6114,1450.02%
2024/03/1814.115.141015.1715.104.1149,8400.00%
2024/03/15190.115.3910215.3715.3588.1199,4390.04% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音