大成 (1210)-凱基-岡山券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	57.00	0	0.00	57.40	1	2,142	0.05%
2024/04/22	1	56.40	0	0.00	56.40	1	2,093	0.05%
2024/04/18	0	0.00	1.4	55.88	55.70	-1.4	1,980	-0.07%
2024/04/17	1	55.80	0.4	56.08	55.60	0.6	1,957	0.03%
2024/04/11	0.1	57.60	0.1	57.67	57.40	0	1,887	0.00%
2024/04/10	0	0.00	0.3	58.10	58.00	-0.3	1,884	-0.02%
2024/04/09	0	0.00	0.2	58.00	58.00	-0.2	1,899	-0.01%
2024/04/08	0	0.00	0.3	57.97	58.00	-0.3	1,904	-0.02%
2024/04/01	0	57.80	0.7	58.17	58.20	-0.7	1,935	-0.04%
2024/03/29	0	0.00	0.3	57.80	57.70	-0.3	1,933	-0.02%
2024/03/28	0	0.00	0.8	58.01	57.70	-0.8	1,946	-0.04%
2024/03/27	1	57.90	0.8	57.80	57.80	0.2	2,001	0.01%
2024/03/25	0	0.00	1	57.80	57.70	-1	2,116	-0.05%
2024/03/22	0	0.00	2	58.10	57.60	-2	2,179	-0.09%
2024/03/20	3	58.47	1.9	58.18	58.20	1.1	2,225	0.05%
2024/03/19	0	0.00	3	57.30	57.20	-3	2,207	-0.14%
2024/03/18	1	56.40	1	57.00	57.10	0	2,213	0.00%
2024/03/15	1	59.30	1	57.30	56.80	0	2,172	0.00%
2024/03/14	3	60.70	0.3	61.30	60.50	2.7	1,957	0.14%
2024/03/07	1	60.40	0	0.00	60.30	1	1,920	0.05%
2024/03/06	4	60.40	0	0.00	60.40	4	1,916	0.21%
2024/03/05	0.3	60.10	0	0.00	60.30	0.3	1,911	0.02%
2024/03/04	2	58.90	2	58.80	58.70	0	1,853	0.00%
2024/02/27	2	58.75	0	0.00	58.50	2	1,861	0.11%
2024/02/26	2	59.20	0	0.00	59.00	2	1,879	0.11%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/15	0.1	57.70	0.2	57.30	57.20	-0.2	1,855	-0.01%
2024/02/01	0	0.00	0.1	58.00	57.80	-0.1	1,853	0.00%
2024/01/31	0	0.00	0.1	57.70	57.70	-0.1	1,846	0.00%
2024/01/29	0.5	58.10	0	0.00	58.30	0.5	1,837	0.03%
2024/01/26	0	0.00	0.1	58.00	58.20	-0.1	1,838	-0.01%
2024/01/22	0	0.00	1	57.20	57.40	-1	1,835	-0.05%
2024/01/16	1	57.30	0	0.00	57.40	1	1,790	0.06%
2024/01/10	1	56.30	0	0.00	57.00	1	1,787	0.06%
2024/01/05	0	0.00	3	57.80	57.60	-3	1,778	-0.17%
2024/01/04	0.1	58.10	0	0.00	58.20	0.1	1,757	0.00%
2023/12/28	0	0.00	1	57.60	57.80	-1	1,701	-0.06%
2023/12/27	0	0.00	3	57.50	57.50	-3	1,728	-0.17%
2023/12/25	1	58.20	0	0.00	57.70	1	1,731	0.06%
2023/12/18	3.1	57.61	0	0.00	58.40	3.1	1,500	0.21%
2023/12/13	0	0.00	4	56.20	56.30	-4	1,457	-0.27%
2023/12/12	0	0.00	2	57.00	57.20	-2	1,459	-0.14%
2023/12/11	0	0.00	2	57.20	57.00	-2	1,455	-0.14%
2023/12/08	1	57.20	0	0.00	57.20	1	1,479	0.07%
2023/12/07	0	0.00	1	56.90	56.80	-1	1,478	-0.07%
2023/12/06	8	57.38	2.4	56.63	57.40	5.6	1,471	0.38%
2023/12/05	0	0.00	1	56.40	56.50	-1	1,442	-0.07%
2023/12/01	0	0.00	11	56.03	55.80	-11	1,431	-0.77%
2023/11/30	0	0.00	3	56.20	56.30	-3	1,445	-0.21%
2023/11/29	0	0.00	2	55.80	55.90	-2	1,487	-0.13%
2023/11/28	2	55.70	0	0.00	55.80	2	1,486	0.13%
2023/11/24	0	0.00	2	55.00	55.30	-2	1,490	-0.13%
2023/11/21	0	0.00	0	54.00	54.50	0	1,468	0.00%
2023/11/16	0	0.00	0.1	54.10	54.00	-0.1	1,450	0.00%
2023/11/15	0.1	53.60	1	53.90	53.90	-0.9	1,460	-0.06%
2023/11/10	0	0.00	1.1	53.70	53.60	-1.1	1,573	-0.07%
2023/11/09	0	0.00	0.1	53.00	52.80	-0.1	1,558	-0.01%
2023/11/07	0	0.00	1	52.70	52.80	-1	1,692	-0.06%
2023/11/03	0.7	52.50	0	0.00	52.50	0.7	2,027	0.03%
2023/11/02	1	52.00	0	0.00	52.10	1	2,102	0.05%
2023/11/01	0.1	51.30	2	51.70	51.90	-1.9	2,220	-0.09%
2023/10/31	1	51.30	0	0.00	50.80	1	2,536	0.04%
2023/10/25	1	52.10	0	0.00	51.90	1	3,144	0.03%
2023/10/23	0	51.75	0	0.00	51.60	0	3,290	0.00%
2023/10/19	2	51.95	0	0.00	51.80	2	3,414	0.06%
2023/10/18	1	51.70	0	52.30	51.60	1	3,558	0.03%
2023/10/13	1	53.20	0	0.00	52.80	1	4,081	0.02%
2023/10/06	1	52.80	0	0.00	52.80	1	4,441	0.02%
2023/10/05	1	52.60	0	0.00	52.60	1	4,458	0.02%
2023/10/04	0.3	52.43	0	0.00	52.10	0.3	4,499	0.01%
2023/10/03	0.1	53.20	0	0.00	53.10	0.1	4,501	0.00%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/25	1	55.30	0	0.00	55.20	1	4,530	0.02%
2023/09/21	0	54.30	0	0.00	54.30	0	4,535	0.00%
2023/09/20	0	54.90	0	0.00	54.20	0	4,538	0.00%
2023/09/13	0.2	54.20	0	0.00	54.30	0.2	4,504	0.00%
2023/09/11	0	0.00	1	54.20	54.20	-1	4,482	-0.02%
2023/09/05	2	55.75	0	0.00	55.40	2	4,475	0.04%
2023/09/04	2.1	56.10	0	0.00	56.10	2.1	4,468	0.05%
2023/09/01	0	0.00	4	54.90	55.00	-4	4,422	-0.09%
2023/08/31	0	0.00	1	55.10	54.60	-1	4,413	-0.02%
2023/08/25	0	0.00	10	54.40	54.30	-10	4,397	-0.23%
2023/08/24	0	0.00	1	54.00	53.80	-1	4,399	-0.02%
2023/08/22	0	0.00	8	54.40	54.60	-8	4,391	-0.18%
2023/08/21	1	54.60	0	55.00	54.30	1	4,400	0.02%
2023/08/17	1	53.80	0	0.00	54.00	1	4,363	0.02%
2023/08/16	0.1	53.10	0	0.00	53.40	0.1	4,391	0.00%
2023/08/15	11.1	53.38	0	0.00	53.10	11.1	4,362	0.25%
2023/08/14	1	52.80	0	0.00	52.90	1	4,360	0.02%
2023/08/10	0	0.00	1	54.30	54.30	-1	4,311	-0.02%
2023/08/09	22.1	54.66	2	55.25	55.40	20.1	4,248	0.47%
2023/08/08	12	59.43	0	0.00	58.90	12	3,996	0.30%
2023/08/07	0.5	58.70	0	0.00	58.80	0.5	3,956	0.01%
2023/08/04	1.2	56.79	1	56.90	56.70	0.2	3,866	0.00%
2023/08/01	7.1	61.82	6.2	61.45	62.20	0.8	3,484	0.02%
2023/07/31	0	0.00	2	60.60	59.80	-2	3,311	-0.06%
2023/07/27	0.1	59.20	0	0.00	59.50	0.1	3,234	0.00%
2023/07/21	0	0.00	1	59.00	59.00	-1	2,974	-0.03%
2023/07/20	3	58.13	4	58.25	58.60	-1	2,857	-0.03%
2023/07/18	0	0.00	1	57.00	55.90	-1	2,564	-0.04%
2023/07/17	0	0.00	1	55.50	55.90	-1	2,333	-0.04%
2023/07/14	1	53.20	0	0.00	52.60	1	2,096	0.05%
2023/07/13	0	0.00	1	52.00	51.80	-1	2,059	-0.05%
2023/07/07	0	0.00	1	51.80	51.80	-1	2,037	-0.05%
2023/07/06	0.1	52.10	0	0.00	52.10	0.1	2,036	0.00%
2023/07/04	0	0.00	0.2	53.20	53.30	-0.2	2,046	-0.01%
2023/06/21	0.1	52.00	0.2	51.80	52.10	-0.1	2,051	-0.01%
2023/06/20	0.1	51.20	0	0.00	51.40	0.1	2,044	0.00%
2023/06/09	0	0.00	0.2	53.30	53.50	-0.2	2,013	-0.01%
2023/06/06	0	0.00	4	52.80	52.80	-4	2,046	-0.20%
2023/05/31	0.1	52.80	0	0.00	52.50	0.1	2,283	0.00%
2023/05/26	0.1	52.90	0	0.00	53.10	0.1	2,677	0.00%
2023/05/23	0	54.00	30	54.50	54.00	-30	2,765	-1.08%
2023/05/18	0	0.00	0.2	53.30	53.10	-0.2	2,655	-0.01%
2023/05/17	0.1	53.20	1	53.40	53.50	-1	2,642	-0.04%
2023/05/09	30	53.73	0	0.00	52.70	30	2,510	1.19%
2023/05/08	0	0.00	4	53.48	53.50	-4	2,441	-0.16%
2023/05/04	1	51.70	0	0.00	51.80	1	2,330	0.04%
2023/04/28	0	0.00	0.1	51.40	51.30	-0.1	2,254	0.00%
2023/04/27	1	51.00	0	0.00	51.10	1	2,255	0.04%
2023/04/25	0.1	51.00	0	0.00	50.90	0.1	2,254	0.00%
2023/04/24	1	51.30	0	0.00	51.30	1	2,232	0.04%
2023/04/21	0.1	51.20	0	0.00	51.40	0.1	2,232	0.00%
2023/04/19	0	0.00	1	52.50	52.60	-1	2,223	-0.04%
2023/04/18	3	53.33	0	0.00	52.70	3	2,199	0.14%
2023/04/17	1	53.10	2	52.95	52.80	-1	2,156	-0.04%
2023/04/14	0	0.00	12	51.60	51.90	-12	2,089	-0.57%
2023/04/13	1	51.79	1	52.00	52.00	0	2,064	0.00%
2023/04/11	0.1	51.74	2	51.40	51.40	-1.9	2,025	-0.10%
2023/04/10	0	0.00	2	51.85	52.00	-2	2,049	-0.10%
2023/04/07	0	0.00	1	51.80	51.90	-1	2,035	-0.05%
2023/04/06	0	0.00	2	52.10	51.90	-2	2,013	-0.10%
2023/03/23	0	0.00	0.1	50.10	50.00	-0.1	1,900	-0.01%
2023/03/20	0.2	49.80	0	0.00	49.65	0.2	1,878	0.01%
2023/03/15	0	0.00	0.3	50.70	50.30	-0.3	1,840	-0.01%
2023/03/14	1.1	50.88	0	0.00	50.50	1.1	1,827	0.06%
2023/03/10	1	50.20	0	0.00	50.30	1	1,791	0.06%
2023/03/09	1	51.00	0	0.00	51.10	1	1,772	0.06%
2023/03/08	1	51.29	0	0.00	51.30	1	1,767	0.06%
2023/03/07	2	52.05	1	51.10	51.20	1	1,730	0.06%
2023/03/06	5	51.90	3	51.90	51.30	2	1,673	0.12%
2023/03/02	3	50.13	1	50.00	50.00	2	1,515	0.13%
2023/03/01	15.1	52.48	5	53.82	51.10	10.1	1,410	0.72%
2023/02/24	0.1	50.30	1	50.40	50.60	-0.9	1,105	-0.08%
2023/02/23	3	50.00	2.1	50.22	49.55	0.9	1,057	0.09%
2023/02/21	0	0.00	1	48.70	48.65	-1	950	-0.11%
2023/02/20	0	0.00	1	47.55	47.75	-1	929	-0.11%
2023/02/15	0.1	46.90	0	0.00	46.85	0.1	929	0.01%
2023/02/13	0.1	46.75	0	0.00	46.60	0.1	929	0.01%
2023/02/10	1	46.80	0.1	47.15	46.35	0.9	925	0.10%
2023/02/09	0	0.00	1	47.20	47.25	-1	896	-0.11%
2023/02/08	0.1	47.46	0	0.00	47.60	0.1	890	0.01%
2023/02/07	0	0.00	4	46.80	47.10	-4	877	-0.46%
2023/02/03	0.1	46.55	0	0.00	46.85	0.1	863	0.01%
2023/02/02	1	45.85	0	46.20	46.20	1	842	0.11%
2023/01/16	3	46.30	0	0.00	45.80	3	835	0.36%
2023/01/11	2	46.65	0	0.00	46.05	2	898	0.22%
2023/01/10	0	0.00	0.3	46.15	46.30	-0.3	886	-0.04%
2023/01/09	0	0.00	0.1	45.75	45.80	-0.1	867	-0.01%
2023/01/06	0	0.00	6	45.30	45.25	-6	857	-0.70%
2023/01/05	6	45.20	6	45.35	45.20	0	860	0.00%
2022/12/30	0	0.00	1	45.60	45.55	-1	858	-0.12%
2022/12/29	0	0.00	2	45.55	45.40	-2	855	-0.23%
2022/12/28	13	46.32	4	47.05	46.05	9	851	1.06%
2022/11/29	0.1	44.10	0	0.00	44.00	0.1	752	0.01%
2022/11/25	1	44.35	2	44.40	44.05	-1	750	-0.13%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/18	0	0.00	2	43.25	43.25	-2	786	-0.25%
2022/11/14	4	42.65	0	0.00	42.90	4	795	0.50%
2022/10/26	0.1	39.95	0	0.00	40.05	0.1	786	0.01%
2022/10/25	0.2	40.55	0	0.00	40.30	0.2	771	0.03%
2022/10/24	0.3	41.90	0	0.00	41.70	0.3	755	0.04%
2022/10/20	0.2	42.80	0	0.00	42.80	0.2	737	0.02%
2022/10/17	0.1	42.95	0	0.00	43.20	0.1	667	0.01%
2022/10/14	0.2	43.00	0	0.00	43.55	0.2	665	0.02%
2022/10/13	0.1	43.20	0	0.00	42.75	0.1	667	0.01%
2022/10/12	0.1	43.55	0	0.00	43.35	0.1	659	0.02%
2022/10/11	0.2	43.75	0	0.00	43.80	0.2	652	0.03%
2022/09/30	0.1	44.80	1	44.55	44.50	-1	641	-0.15%
2022/09/28	0.2	45.47	0	0.00	45.25	0.2	622	0.02%
2022/09/26	0.1	47.15	0	0.00	46.90	0.1	625	0.02%
2022/09/21	0.1	47.90	0	0.00	47.40	0.1	637	0.02%
2022/09/19	0.1	48.10	0	0.00	47.70	0.1	646	0.02%
2022/09/16	0.1	48.70	0	0.00	48.30	0.1	653	0.02%
2022/09/13	0	0.00	0	49.10	48.70	0	672	0.00%
2022/09/07	0.1	48.30	0	0.00	47.75	0.1	692	0.01%
2022/09/01	0.1	48.95	0	0.00	48.70	0.1	707	0.01%
2022/08/22	0	49.60	2.1	48.91	49.75	-2.1	656	-0.32%
2022/08/18	0.1	49.20	0	0.00	49.10	0.1	658	0.02%
2022/08/17	0.1	49.70	0	0.00	49.50	0.1	655	0.01%
2022/08/16	0.1	49.60	0	0.00	49.55	0.1	667	0.01%
2022/08/12	0.1	49.00	0	0.00	48.90	0.1	680	0.01%
2022/08/02	1	47.70	1	47.75	47.55	0	847	0.00%
2022/07/26	0.5	48.85	0	0.00	48.80	0.5	945	0.05%
2022/07/19	0	47.25	0	0.00	47.35	0	1,033	0.00%
2022/07/01	0.1	47.45	0	0.00	47.35	0.1	1,567	0.00%
2022/06/30	0.1	47.40	0	0.00	47.55	0.1	1,596	0.01%
2022/06/22	0.1	47.10	0	0.00	46.85	0.1	1,694	0.01%
2022/06/21	1	47.30	0	0.00	47.35	1	1,694	0.06%
2022/06/16	1	48.70	0	0.00	48.70	1	1,703	0.06%
2022/06/09	1	48.90	0	0.00	49.00	1	1,813	0.06%
2022/06/02	1	48.55	0	0.00	48.60	1	1,903	0.05%
2022/06/01	1	49.15	0	0.00	49.10	1	1,936	0.05%
2022/05/24	1	47.80	0	0.00	47.05	1	2,006	0.05%
2022/05/23	0.1	47.80	0	0.00	47.55	0.1	2,000	0.00%
2022/05/20	0.2	47.45	0	0.00	47.45	0.2	2,021	0.01%
2022/05/19	0.2	47.10	0	0.00	47.05	0.2	2,032	0.01%
2022/05/18	0.3	47.18	0	0.00	47.50	0.3	2,142	0.01%
2022/05/17	0.2	47.07	0	0.00	46.90	0.2	2,132	0.01%
2022/05/16	0.1	47.30	5	47.55	47.25	-5	2,132	-0.23%
2022/05/13	1	47.45	0	0.00	47.45	1	2,147	0.05%
2022/05/12	2.5	47.70	0	0.00	47.35	2.5	2,147	0.11%
2022/05/11	1.2	48.97	2	48.95	48.80	-0.9	2,126	-0.04%
2022/05/10	2	49.75	0	0.00	49.95	2	2,094	0.10%
2022/05/09	1.1	50.42	1	51.20	50.40	0.1	2,080	0.01%
2022/05/06	5	52.10	0	0.00	51.90	5	2,066	0.24%
2022/05/05	0.1	52.70	0	0.00	52.10	0.1	2,085	0.00%
2022/05/03	1	52.20	0	0.00	52.20	1	2,061	0.05%
2022/04/29	0.2	53.10	0	0.00	52.80	0.2	2,045	0.01%
2022/04/27	0.1	52.80	0	0.00	52.50	0.1	2,041	0.01%
2022/04/26	0.1	53.50	0	0.00	53.40	0.1	2,018	0.01%
2022/04/25	0	0.00	1	54.40	53.70	-1	2,002	-0.05%
2022/04/22	0	0.00	1	54.60	54.70	-1	1,998	-0.05%
2022/04/21	1.7	54.81	0	55.20	54.60	1.7	1,992	0.09%
2022/04/20	2	55.20	0	0.00	55.60	2	1,941	0.10%
2022/04/19	0.1	54.00	1	53.90	54.30	-0.9	1,880	-0.05%
2022/04/18	0	0.00	2	54.80	54.50	-2	1,849	-0.11%
2022/04/15	3.1	54.72	3	55.70	55.30	0.1	1,743	0.00%
2022/04/14	1.1	54.99	0	0.00	54.90	1.1	1,625	0.07%
2022/04/13	0.3	54.50	0	0.00	54.40	0.3	1,587	0.02%
2022/04/11	0	0.00	2	54.65	54.90	-2	1,578	-0.13%
2022/04/06	0	0.00	2.2	54.94	55.20	-2.2	1,560	-0.14%
2022/04/01	0	0.00	1.1	54.12	54.40	-1.1	1,551	-0.07%
2022/03/31	0.2	54.50	0	0.00	54.10	0.2	1,548	0.01%
2022/03/30	0	0.00	1	54.30	54.40	-1	1,542	-0.06%
2022/03/28	1	53.60	0	0.00	54.50	1	1,502	0.07%
2022/03/24	0.1	53.20	0.1	53.30	53.30	0	1,457	0.00%
2022/03/23	0	0.00	0.4	53.37	53.50	-0.4	1,469	-0.03%
2022/03/22	0	0.00	0.2	53.05	53.10	-0.2	1,476	-0.02%
2022/03/18	1	53.00	2	52.80	52.50	-1	1,466	-0.07%
2022/03/17	0	0.00	1	52.70	52.80	-1	1,440	-0.07%
2022/03/16	0	0.00	0.1	52.46	52.40	-0.1	1,426	-0.01%
2022/03/15	0.2	52.40	0	0.00	52.20	0.2	1,414	0.01%
2022/03/14	0	0.00	1	52.70	52.60	-1	1,403	-0.07%
2022/03/08	1.3	53.26	1	53.60	53.20	0.3	1,335	0.02%
2022/03/04	1	55.10	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0.1	55.00	0	0.00	54.90	0.1	1,289	0.01%
2022/03/02	2	54.45	0	0.00	54.60	2	1,294	0.15%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	0	0.00	30	54.80	54.30	-30	1,273	-2.36%
2022/02/22	0.1	54.30	0	0.00	54.70	0.1	1,247	0.00%
2022/02/21	0.2	54.87	17	54.82	54.90	-16.9	1,250	-1.35%
2022/02/18	47	54.26	7.2	55.08	55.20	39.8	1,239	3.21%
2022/02/17	0	53.40	0	0.00	53.40	0	1,129	0.00%
2022/02/16	0	0.00	30	53.40	53.50	-30	1,146	-2.62%
2022/02/15	11	53.80	11	53.60	53.40	0	1,145	0.00%
2022/02/14	0.1	53.00	0	0.00	53.10	0.1	1,130	0.01%
2022/02/10	5	53.00	0	0.00	53.00	5	1,197	0.42%
2022/02/08	2	53.10	10	52.70	52.90	-8	1,260	-0.63%
2022/02/07	41	52.77	12	52.90	53.00	29	1,252	2.32%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	1.2	52.04	0	0.00	52.20	1.2	1,273	0.09%
2022/01/24	2.1	52.06	0	0.00	52.20	2.1	1,288	0.16%
2022/01/21	2	52.20	0	0.00	52.20	2	1,287	0.16%
2022/01/19	1	52.20	0	0.00	52.30	1	1,273	0.08%
2022/01/12	12	52.20	0	0.00	52.30	12	1,316	0.91%
2022/01/04	1.1	52.60	1	52.51	52.70	0.1	1,315	0.01%
2022/01/03	1.1	53.21	0	0.00	52.90	1.1	1,306	0.08%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/24	0.1	52.70	0	0.00	52.70	0.1	1,358	0.01%
2021/12/16	0	52.70	0	0.00	52.30	0	1,393	0.00%
2021/12/15	1	52.50	0	0.00	52.50	1	1,410	0.07%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/12/02	1	52.00	0.1	52.30	52.00	0.9	1,521	0.06%
2021/12/01	0.1	52.40	0	0.00	52.20	0.1	1,533	0.01%
2021/11/30	2	52.20	0	0.00	52.00	2	1,570	0.13%
2021/11/29	0	52.50	1	52.20	52.20	-1	1,570	-0.06%
2021/11/24	0.1	52.80	0	0.00	52.70	0.1	1,611	0.00%
2021/11/19	0.1	53.30	0.2	53.20	53.20	-0.2	1,644	-0.01%
2021/11/18	0	0.00	0.2	53.20	53.30	-0.2	1,662	-0.01%
2021/11/16	1	52.50	1	52.61	52.70	0	1,765	0.00%
2021/11/12	0	0.00	1	52.80	52.90	-1	1,806	-0.06%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	0.2	52.30	0	0.00	52.20	0.2	1,863	0.01%
2021/11/09	1.1	52.32	0	0.00	52.20	1.1	1,877	0.06%
2021/11/08	2.3	52.54	1	52.70	52.90	1.3	1,858	0.07%
2021/11/05	0	0.00	1	53.50	53.50	-1	1,919	-0.05%
2021/11/04	1	53.40	1	53.50	53.50	0	2,054	0.00%
2021/11/03	2	52.90	0	0.00	53.50	2	2,249	0.09%
2021/11/02	2.1	53.00	0	0.00	53.00	2.1	2,268	0.09%
2021/11/01	6.1	53.37	0	0.00	53.10	6.1	2,255	0.27%
2021/10/29	0.1	53.80	0.1	53.70	53.70	0	2,266	0.00%
2021/10/28	1.1	53.62	0	0.00	53.70	1.1	2,282	0.05%
2021/10/13	5	53.10	0	0.00	53.40	5	2,395	0.21%
2021/10/06	1	52.90	0	0.00	53.00	1	2,430	0.04%
2021/10/05	0	0.00	0.2	53.10	53.10	-0.2	2,443	-0.01%
2021/10/04	1	53.70	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1	53.80	0	0.00	53.50	1	2,457	0.04%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/23	1	54.30	1	54.40	54.20	0	2,425	0.00%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	3	54.60	0	0.00	54.60	3	2,488	0.12%
2021/09/13	1.2	55.08	0	0.00	54.90	1.2	2,506	0.05%
2021/09/07	1	55.90	0	0.00	56.00	1	2,515	0.04%
2021/09/06	0	0.00	1	56.50	56.20	-1	2,541	-0.04%
2021/08/26	0.1	54.50	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	1	54.90	2	55.01	54.90	-1	2,445	-0.04%
2021/08/24	0.1	54.80	0.6	54.90	54.80	-0.5	2,441	-0.02%
2021/08/23	1	52.90	0	0.00	53.80	1	2,446	0.04%
2021/08/20	0	0.00	2	56.00	56.10	-2	2,392	-0.08%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/16	0	0.00	1	56.60	56.30	-1	2,273	-0.04%
2021/08/13	2	55.80	0	56.10	55.90	2	2,251	0.09%
2021/08/12	1	56.00	0	0.00	56.10	1	2,238	0.04%
2021/08/11	2.1	55.71	0	0.00	55.50	2.1	2,251	0.09%
2021/08/10	0.2	56.90	1	56.30	56.50	-0.8	2,183	-0.04%
2021/08/09	5	57.92	0	0.00	57.50	5	2,138	0.23%
2021/08/06	0	0.00	3	60.23	60.70	-3	1,997	-0.15%
2021/08/05	2	60.90	2	60.80	60.80	0	2,098	0.00%
2021/08/04	0	0.00	1	61.50	61.40	-1	2,236	-0.04%
2021/08/03	2	61.05	1	60.90	61.00	1	2,297	0.04%
2021/08/02	2	60.70	3	60.57	60.80	-1	2,338	-0.04%
2021/07/30	3	60.33	0	0.00	60.10	3	2,324	0.13%
2021/07/29	0.6	60.10	0	0.00	60.00	0.6	2,334	0.03%
2021/07/27	1	59.80	0.1	60.00	59.60	0.9	2,441	0.04%
2021/07/21	0.1	59.60	1	59.30	59.60	-0.9	2,828	-0.03%
2021/07/16	1	59.70	0	0.00	60.00	1	3,034	0.03%
2021/07/13	1	59.60	0	0.00	59.60	1	3,192	0.03%
2021/07/12	0	0.00	1	59.90	59.70	-1	3,230	-0.03%
2021/07/09	2	59.65	3	60.00	59.60	-1	3,238	-0.03%
2021/07/07	0	60.20	3	60.10	60.20	-3	3,312	-0.09%
2021/07/06	0	60.60	0	0.00	60.40	0	3,337	0.00%
2021/07/05	1	60.20	0	0.00	60.40	1	3,351	0.03%
2021/06/30	0	0.00	1	60.30	60.10	-1	3,416	-0.03%
2021/06/25	0	0.00	0.1	60.10	59.90	-0.1	3,464	0.00%
2021/06/24	0.6	59.90	0	0.00	59.90	0.6	3,475	0.02%
2021/06/22	4.4	58.89	2	58.60	59.00	2.4	3,526	0.07%
2021/06/21	1	58.70	0	0.00	58.60	1	3,529	0.03%
2021/06/18	0	0.00	1	58.50	59.10	-1	3,536	-0.03%
2021/06/02	0	0.00	1	58.00	58.40	-1	3,898	-0.03%
2021/05/31	1	56.90	1	57.00	57.70	0	3,986	0.00%
2021/05/28	2	56.55	0.2	56.70	56.60	1.8	3,988	0.04%
2021/05/27	0	0.00	2	56.70	56.40	-2	3,989	-0.05%
2021/05/26	0.1	56.50	0	0.00	56.60	0.1	4,000	0.00%
2021/05/24	0.1	56.80	0	0.00	56.50	0.1	4,012	0.00%
2021/05/19	2	56.50	0	0.00	56.40	2	4,092	0.05%
2021/05/18	0	0.00	7	56.07	57.00	-7	4,061	-0.17%
2021/05/17	6.1	55.93	2	55.70	54.50	4.1	4,039	0.10%
2021/05/14	0	56.00	0	0.00	56.40	0	3,957	0.00%
2021/05/13	1	56.50	0	0.00	56.40	1	3,896	0.03%
2021/05/12	1.1	55.23	0	0.00	55.40	1.1	3,777	0.03%
2021/05/11	1.3	60.06	0	0.00	59.20	1.3	3,640	0.03%
2021/05/10	2	60.00	15	60.22	60.50	-13	3,576	-0.36%
2021/05/07	1	58.90	2.7	58.85	59.20	-1.7	3,533	-0.05%
2021/05/06	0	0.00	3	59.40	58.70	-3	3,539	-0.08%
2021/05/04	1	58.00	3	60.20	58.90	-2	3,504	-0.06%
2021/05/03	0	0.00	5	60.16	60.10	-5	3,424	-0.15%
2021/04/29	0.1	60.00	2	62.05	59.90	-1.9	3,364	-0.06%
2021/04/28	4	61.30	15	60.39	61.30	-11	3,249	-0.34%
2021/04/27	2	58.05	4.2	58.06	58.10	-2.2	3,135	-0.07%
2021/04/26	2	57.80	2	57.50	58.00	0	3,121	0.00%
2021/04/23	3.1	58.57	2.4	57.22	57.50	0.7	3,122	0.02%
2021/04/22	3	59.37	1	58.40	57.90	2	3,093	0.06%
2021/04/21	2.1	57.61	2	57.20	57.70	0.1	2,995	0.00%
2021/04/20	2.7	57.93	2	57.70	58.00	0.7	2,976	0.02%
2021/04/19	3	57.73	0	0.00	58.40	3	2,966	0.10%
2021/04/16	2	57.20	1	57.00	57.00	1	2,948	0.03%
2021/04/15	1	56.30	2	56.20	56.50	-1	2,932	-0.03%
2021/04/14	1	56.00	1	55.60	56.30	0	2,957	0.00%
2021/04/13	2.1	56.01	5	56.40	56.10	-2.9	2,959	-0.10%
2021/04/12	0	0.00	5	55.20	55.20	-5	3,012	-0.17%
2021/04/09	0	0.00	0	54.40	54.20	0	3,138	0.00%
2021/04/08	1	54.30	23	54.04	54.40	-22	3,172	-0.69%
2021/04/07	0	0.00	20	54.20	54.50	-20	3,199	-0.63%
2021/04/06	2	54.50	5	54.28	54.40	-3	3,342	-0.09%
2021/04/01	6	55.13	0	0.00	54.50	6	3,503	0.17%
2021/03/30	1	54.50	2	54.00	54.70	-1	3,507	-0.03%
2021/03/26	2.3	54.13	0	0.00	54.10	2.3	3,484	0.07%
2021/03/25	3	54.20	0	0.00	53.80	3	3,464	0.09%
2021/03/23	2	52.70	2	52.60	52.50	0	3,419	0.00%
2021/03/22	6	52.40	2	52.10	52.60	4	3,426	0.12%
2021/03/19	0	0.00	10	51.87	51.90	-10	3,430	-0.29%
2021/03/18	2	52.50	0	0.00	52.50	2	3,413	0.06%
2021/03/17	8	52.38	0	0.00	52.50	8	3,452	0.23%
2021/03/11	1	52.60	3	52.57	52.30	-2	3,524	-0.06%
2021/03/10	20	53.90	2	53.45	53.20	18	3,487	0.52%
2021/03/08	23	52.20	1	51.90	53.00	22	3,366	0.65%
2021/03/05	1	51.10	0	0.00	51.00	1	3,222	0.03%
2021/03/04	3	50.93	1	50.90	50.70	2	3,212	0.06%
2021/03/03	1	50.40	0	0.00	50.30	1	3,138	0.03%
2021/03/02	3	50.10	0	0.00	49.85	3	3,113	0.10%
2021/02/26	1	49.80	0	0.00	50.00	1	3,110	0.03%
2021/02/24	6	50.30	0	0.00	50.10	6	3,097	0.19%
2021/02/23	16	50.20	0	0.00	50.20	16	3,082	0.52%
2021/02/19	2	50.30	15	49.87	50.30	-13	3,001	-0.43%
2021/02/18	13	49.09	0	0.00	49.65	13	2,976	0.44%
2021/02/02	0	0.00	2	47.95	47.85	-2	3,026	-0.07%
2021/02/01	0	0.00	1	47.95	47.90	-1	3,001	-0.03%
2021/01/28	2.1	48.69	0	0.00	48.70	2.1	2,964	0.07%
2021/01/26	1	48.75	0	0.00	48.85	1	2,939	0.03%
2021/01/15	0	0.00	10	49.60	48.90	-10	2,830	-0.35%
2021/01/14	2	49.90	0	0.00	49.85	2	2,829	0.07%
2021/01/11	10	50.50	0	0.00	51.00	10	2,781	0.36%
2021/01/08	1	50.00	5	50.00	50.10	-4	2,724	-0.15%
2021/01/06	0	0.00	11	50.18	49.65	-11	2,649	-0.42%
2021/01/05	0	0.00	10	50.00	50.20	-10	2,609	-0.38%
2020/12/31	2	50.80	0	0.00	50.80	2	2,435	0.08%
2020/12/29	11	50.01	31.1	49.91	50.30	-20.1	2,400	-0.84%
2020/12/28	4	50.18	4	50.35	51.00	0	2,253	0.00%
2020/12/25	2	48.35	4	47.91	48.10	-2	2,062	-0.10%
2020/12/24	1	46.85	0	0.00	46.80	1	1,951	0.05%
2020/12/22	2	47.30	2	46.85	46.25	0	1,979	0.00%
2020/12/17	1	46.00	0	0.00	45.60	1	2,001	0.05%
2020/12/15	0.5	46.19	1	45.80	45.70	-0.5	1,990	-0.02%
2020/12/11	0	0.00	5	46.89	46.90	-5	1,961	-0.25%
2020/12/10	6	47.73	0	0.00	47.50	6	1,922	0.31%
2020/12/02	1	46.40	3	46.40	46.35	-2	1,882	-0.11%
2020/12/01	1	46.60	0	0.00	46.60	1	1,919	0.05%
2020/11/27	3	46.95	0	0.00	47.00	3	2,026	0.15%
2020/11/19	0	0.00	4	46.70	46.40	-4	2,496	-0.16%
2020/11/18	4	46.95	3	46.70	46.75	1	2,515	0.04%
2020/11/17	3	46.80	0	0.00	46.80	3	2,550	0.12%
2020/11/16	0	0.00	5	46.55	46.65	-5	2,617	-0.19%
2020/11/13	2	46.75	0	0.00	46.60	2	2,640	0.08%
2020/11/12	0	0.00	10	46.00	46.15	-10	2,659	-0.38%
2020/11/10	14	45.76	0	0.00	45.90	14	2,745	0.51%
2020/11/05	0	0.00	2	45.05	45.15	-2	2,785	-0.07%
2020/10/30	2	45.05	3	45.30	44.95	-1	2,832	-0.04%
2020/10/28	3	45.67	2	45.75	45.70	1	2,830	0.04%
2020/10/27	0	0.00	4	45.45	45.45	-4	2,816	-0.14%
2020/10/20	1	45.25	0	0.00	45.25	1	2,821	0.04%
2020/10/19	0	0.00	1	45.00	45.25	-1	2,816	-0.04%
2020/10/16	0	0.00	3	44.95	44.75	-3	2,821	-0.11%
2020/10/14	3	45.10	3	44.90	44.90	0	2,906	0.00%
2020/10/13	0	0.00	2	44.25	44.60	-2	2,944	-0.07%
2020/10/08	2	44.40	0	0.00	44.55	2	3,068	0.07%
2020/10/07	0	0.00	3	44.00	44.10	-3	3,100	-0.10%
2020/10/06	3	44.00	0	0.00	44.10	3	3,143	0.10%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	41.50	1.2	41.57	41.50	-0.2	3,190	-0.01%
2020/09/22	0	0.00	10	43.70	43.50	-10	3,153	-0.32%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/09	4	43.80	0	0.00	43.55	4	3,182	0.13%
2020/09/07	4	43.40	3	43.75	43.50	1	3,171	0.03%
2020/09/03	2	43.90	2	43.45	43.50	0	3,162	0.00%
2020/09/02	1	44.45	1	44.40	44.50	0	3,078	0.00%
2020/08/31	2	45.50	0	0.00	45.25	2	3,068	0.07%
2020/08/28	1	46.50	2	46.50	46.45	-1	2,979	-0.03%
2020/08/27	5	49.40	0	0.00	48.95	5	2,876	0.17%
2020/08/25	0	0.00	9	48.80	48.90	-9	2,706	-0.33%
2020/08/24	0	0.00	3	48.80	48.75	-3	2,668	-0.11%
2020/08/21	3	48.80	0	0.00	48.85	3	2,666	0.11%
2020/08/20	0	0.00	1	48.05	47.90	-1	2,639	-0.04%
2020/08/19	0	0.00	8	49.37	49.60	-8	2,575	-0.31%
2020/08/18	14	48.98	0	0.00	48.95	14	2,562	0.55%
2020/08/17	12	48.68	13	48.97	48.90	-1	2,538	-0.04%
2020/08/13	15	46.67	0	0.00	46.85	15	2,509	0.60%
2020/08/11	0	0.00	10	46.60	46.25	-10	2,673	-0.37%
2020/08/10	10	46.83	10	47.00	47.00	0	2,707	0.00%
2020/08/05	10	45.95	0	0.00	46.00	10	2,781	0.36%
2020/08/04	4	46.50	4	46.35	46.25	0	2,825	0.00%
2020/08/03	0	0.00	3	46.10	46.35	-3	2,906	-0.10%
2020/07/31	0	0.00	3	45.90	46.10	-3	2,925	-0.10%
2020/07/30	3	46.10	0	0.00	46.25	3	2,965	0.10%
2020/07/28	0	0.00	0.1	45.10	45.10	-0.1	3,046	0.00%
2020/07/20	0.5	47.20	0	0.00	47.45	0.5	3,156	0.02%
2020/07/17	0	0.00	15	46.30	46.20	-15	3,124	-0.48%
2020/07/16	0	0.00	5	47.35	47.10	-5	3,093	-0.16%
2020/07/15	20	46.94	0	0.00	47.00	20	3,025	0.66%
2020/07/14	0	0.00	1	45.30	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	1	44.85	44.95	-1	2,935	-0.03%
2020/07/08	0	0.00	2	43.98	44.10	-2	2,928	-0.07%
2020/06/24	0	0.00	1	43.05	43.05	-1	3,061	-0.03%
2020/06/17	1	43.80	0	0.00	43.10	1	3,072	0.03%
2020/06/16	2	43.10	0	0.00	43.10	2	3,075	0.07%
2020/06/09	0	0.00	3	43.55	43.55	-3	3,234	-0.09%
2020/06/08	0	0.00	1	43.60	43.80	-1	3,261	-0.03%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/03	0	0.00	1	43.75	44.10	-1	3,333	-0.03%
2020/05/22	0	0.00	2	43.60	43.20	-2	3,224	-0.06%
2020/05/19	3	44.50	0	0.00	44.80	3	3,156	0.10%
2020/05/18	1	43.60	0	0.00	43.90	1	3,046	0.03%
2020/05/14	0	0.00	3	42.60	41.90	-3	2,929	-0.10%
2020/05/13	0	0.00	3	41.65	42.35	-3	2,883	-0.10%
2020/05/12	0	0.00	2	42.00	42.15	-2	2,867	-0.07%
2020/05/11	2	42.85	1	42.80	43.00	1	2,814	0.04%
2020/05/08	4	42.58	0	0.00	43.35	4	2,793	0.14%
2020/05/05	1	41.60	6.2	41.85	41.95	-5.2	2,696	-0.19%
2020/04/30	5	41.40	0	0.00	41.45	5	2,619	0.19%
2020/04/29	1	41.45	2	41.65	41.45	-1	2,599	-0.04%
2020/04/28	2	40.60	0	0.00	40.70	2	2,530	0.08%
2020/04/24	2	39.85	0	0.00	39.80	2	2,535	0.08%
2020/04/23	3	39.40	0	0.00	39.30	3	2,481	0.12%
2020/04/21	0	0.00	5	39.15	38.65	-5	2,460	-0.20%
2020/04/20	0	0.00	1	39.40	39.45	-1	2,443	-0.04%
2020/04/17	2	39.43	1	38.90	38.80	1	2,439	0.04%
2020/04/15	1	39.65	0	0.00	39.70	1	2,387	0.04%
2020/04/10	0	0.00	1	37.65	37.80	-1	2,362	-0.04%
2020/04/06	0	0.00	5	36.80	37.05	-5	2,390	-0.21%
2020/03/31	13	37.63	5	37.91	36.95	8	2,330	0.34%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/25	0	0.00	1	35.10	34.90	-1	2,283	-0.04%
2020/03/20	2	34.35	3	33.60	34.20	-1	2,633	-0.04%
2020/03/17	0	0.00	5	35.18	35.25	-5	2,605	-0.19%
2020/03/13	1	35.90	0	0.00	36.00	1	2,543	0.04%
2020/03/12	2	37.45	0	0.00	37.40	2	2,469	0.08%
2020/03/09	0	39.00	10	38.75	38.65	-10	2,495	-0.40%
2020/03/04	1	40.00	0	0.00	40.00	1	2,515	0.04%
2020/03/02	0	0.00	1	40.10	40.00	-1	2,509	-0.04%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	5	40.25	2	40.25	40.45	3	2,544	0.12%
2020/02/21	1	41.10	0	0.00	40.95	1	2,540	0.04%
2020/02/19	0	0.00	2	41.30	41.45	-2	2,564	-0.08%
2020/02/18	5	41.74	0	0.00	41.45	5	2,571	0.19%
2020/02/17	0	0.00	1	41.00	40.95	-1	2,580	-0.04%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/13	2	40.78	0	0.00	40.70	2	2,730	0.07%
2020/02/11	12	40.47	0	0.00	40.50	12	2,743	0.44%
2020/02/10	10	40.25	0	0.00	40.25	10	2,754	0.36%
2020/02/07	2	40.85	8	40.68	40.50	-6	2,744	-0.22%
2020/02/06	2	41.18	0	0.00	41.30	2	2,719	0.07%
2020/01/20	1	42.60	1	42.55	42.60	0	2,620	0.00%
2020/01/09	10	42.50	0	0.00	42.95	10	2,742	0.36%
2020/01/08	5	42.93	0	0.00	42.75	5	2,748	0.18%
2020/01/07	0	0.00	1	42.00	43.00	-1	2,744	-0.04%
2020/01/06	1	42.00	5	42.00	42.00	-4	2,715	-0.15%
2020/01/03	12	42.48	8.2	42.50	42.45	3.8	2,692	0.14%
2020/01/02	7	43.01	1	43.10	43.20	6	2,630	0.23%
2019/12/27	6	43.90	0	0.00	43.90	6	2,578	0.23%
2019/12/26	0	0.00	2	44.15	44.15	-2	2,568	-0.08%
2019/12/24	4	44.55	0	0.00	44.40	4	2,563	0.16%
2019/12/23	9	44.22	0	0.00	44.15	9	2,553	0.35%
2019/12/20	1	44.45	1	44.80	44.70	0	2,525	0.00%
2019/12/19	0	0.00	6	44.72	44.80	-6	2,487	-0.24%
2019/12/18	5	44.00	0	0.00	43.70	5	2,326	0.21%
2019/12/17	0	0.00	3	41.85	42.15	-3	2,132	-0.14%
2019/12/16	0.6	41.35	0	0.00	41.45	0.6	2,083	0.03%
2019/12/13	1	41.60	0	0.00	41.30	1	2,090	0.05%
2019/12/11	0	0.00	0.2	41.20	41.40	-0.2	2,037	-0.01%
2019/12/09	1	41.45	0	0.00	41.50	1	2,024	0.05%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/05	0	0.00	4	41.75	41.55	-4	2,010	-0.20%
2019/12/04	7	41.34	0	0.00	41.45	7	1,983	0.35%
2019/12/03	4	40.70	0	0.00	40.65	4	1,891	0.21%
2019/11/29	0	0.00	5	39.75	39.60	-5	1,822	-0.27%
2019/11/27	0	0.00	1	39.60	39.80	-1	1,820	-0.05%
2019/11/26	5	39.40	0	0.00	39.40	5	1,816	0.28%
2019/11/22	0	0.00	1	39.55	39.45	-1	1,842	-0.05%
2019/11/19	1	40.35	1	40.60	40.35	0	1,851	0.00%
2019/11/14	0	0.00	7	39.78	39.90	-7	1,845	-0.38%
2019/11/13	1	39.50	3	39.82	39.75	-2	1,837	-0.11%
2019/11/12	3	38.85	0	0.00	38.80	3	1,731	0.17%
2019/11/08	5	38.35	0	0.00	38.30	5	1,731	0.29%
2019/11/07	0	0.00	1	38.40	38.20	-1	1,733	-0.06%
2019/10/31	0	0.00	5	37.75	37.70	-5	1,827	-0.27%
2019/10/25	0	0.00	0.1	38.20	38.20	-0.1	1,897	0.00%
2019/10/24	1	37.30	0	0.00	37.50	1	1,849	0.05%
2019/10/22	0	0.00	20	37.93	37.75	-20	1,842	-1.09%
2019/10/21	0	0.00	1	38.05	38.00	-1	1,830	-0.05%
2019/10/18	20	37.35	0	0.00	37.85	20	1,804	1.11%
2019/10/16	0	0.00	22.1	37.60	37.60	-22.1	1,739	-1.27%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/10/04	2	37.10	0	0.00	37.15	2	1,690	0.12%
2019/09/24	0	0.00	1	38.20	38.00	-1	1,737	-0.06%
2019/09/23	1	38.45	0	0.00	38.30	1	1,765	0.06%
2019/09/20	1	38.50	0	0.00	38.50	1	1,798	0.06%
2019/09/18	1	39.00	0	0.00	38.95	1	2,081	0.05%
2019/09/16	5	38.15	4.2	38.23	38.30	0.8	2,065	0.04%
2019/09/12	2	37.55	0	0.00	37.65	2	2,048	0.10%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/09/04	0	0.00	1	38.25	38.25	-1	2,077	-0.05%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	36.95	0	0.00	36.90	1	2,115	0.05%
2019/08/27	2	36.88	1	37.05	36.95	1	2,170	0.05%
2019/08/26	0.1	39.60	0	0.00	39.55	0.1	2,175	0.00%
2019/08/22	5	38.85	0	0.00	39.20	5	2,172	0.23%
2019/08/16	1	40.00	0	0.00	39.35	1	2,257	0.04%
2019/08/14	1	40.35	0	0.00	40.10	1	2,340	0.04%
2019/08/13	1	41.10	1	41.10	41.25	0	2,423	0.00%
2019/08/12	0	0.00	4	41.80	41.45	-4	2,526	-0.16%
2019/08/08	1	41.20	0	0.00	41.20	1	2,514	0.04%
2019/08/07	15	41.15	15	41.95	41.00	0	2,521	0.00%
2019/08/05	17	40.80	15	41.15	40.75	2	2,518	0.08%
2019/08/01	0	0.00	4	40.90	40.80	-4	2,449	-0.16%
2019/07/31	1	40.85	0	0.00	40.80	1	2,457	0.04%
2019/07/19	0	0.00	2	39.25	39.60	-2	2,412	-0.08%
2019/07/18	4	39.23	0	0.00	39.10	4	2,428	0.16%
2019/07/17	5	39.10	0	0.00	39.10	5	2,440	0.20%
2019/07/15	0	0.00	2	39.60	39.60	-2	2,441	-0.08%
2019/07/09	2	39.73	0	0.00	39.65	2	2,444	0.08%
2019/07/08	10	39.35	0	0.00	39.40	10	2,437	0.41%
2019/07/05	0	0.00	3	39.35	39.50	-3	2,441	-0.12%
2019/07/04	0	0.00	2	39.40	39.40	-2	2,444	-0.08%
2019/07/01	0	0.00	2	39.25	39.15	-2	2,421	-0.08%
2019/06/28	0	0.00	14	39.89	39.95	-14	2,373	-0.59%
2019/06/27	13	40.47	0	0.00	40.45	13	2,339	0.56%
2019/06/26	1	40.85	17	41.40	40.45	-16	2,315	-0.69%
2019/06/25	10	40.77	2	40.93	40.80	8	2,236	0.36%
2019/06/24	0	0.00	1	38.80	39.35	-1	2,014	-0.05%
2019/06/11	5	39.05	1	39.00	39.00	4	1,945	0.21%
2019/06/10	0	0.00	1	39.55	39.55	-1	1,921	-0.05%
2019/05/30	0	0.00	10	38.65	39.15	-10	1,773	-0.56%
2019/05/29	10	39.20	0	0.00	39.20	10	1,754	0.57%
2019/05/28	0	0.00	2	39.35	38.80	-2	1,713	-0.12%
2019/05/27	5	38.71	2	39.10	39.00	3	1,660	0.18%
2019/05/24	10	38.05	1	38.50	38.05	9	1,579	0.57%
2019/05/21	7	38.28	11	38.45	38.30	-4	1,506	-0.27%
2019/05/20	0	0.00	1	39.00	38.15	-1	1,428	-0.07%
2019/05/17	0	0.00	1	37.50	37.50	-1	1,319	-0.08%
2019/05/16	0	0.00	5	36.50	36.05	-5	1,208	-0.41%
2019/05/15	10	36.65	0	0.00	36.50	10	1,203	0.83%
2019/05/14	0	0.00	5	36.20	36.45	-5	1,185	-0.42%
2019/05/13	5	35.45	2	36.40	36.45	3	1,166	0.26%
2019/05/09	0	0.00	4	35.60	35.40	-4	1,103	-0.36%
2019/05/08	0	0.00	1	36.00	35.95	-1	1,091	-0.09%
2019/05/02	5	35.30	0	0.00	35.25	5	1,060	0.47%
2019/04/30	1	35.35	0	0.00	35.10	1	1,064	0.09%
2019/04/25	1	35.55	0	0.00	35.60	1	1,052	0.10%
2019/04/23	0	0.00	16	36.08	36.05	-16	1,046	-1.53%
2019/04/22	16	35.90	0	0.00	35.90	16	1,047	1.53%
2019/04/12	1	35.30	0	0.00	35.20	1	1,287	0.08%
2019/04/10	0	0.00	4	35.23	35.30	-4	1,323	-0.30%
2019/04/09	1	35.25	0	0.00	35.30	1	1,340	0.07%
2019/04/03	0	0.00	9	35.09	35.30	-9	1,358	-0.66%
2019/04/02	0	0.00	3	35.20	35.10	-3	1,380	-0.22%
2019/04/01	0	0.00	10	35.25	35.20	-10	1,424	-0.70%
2019/03/27	0	0.00	6	35.10	35.05	-6	1,479	-0.41%
2019/03/26	6	35.10	0	0.00	35.15	6	1,500	0.40%
2019/03/25	0	0.00	10	35.10	35.05	-10	1,552	-0.64%
2019/03/19	0	0.00	0.1	35.15	35.05	-0.1	1,687	0.00%
2019/03/14	3	34.90	0	0.00	34.90	3	1,647	0.18%
2019/03/13	0	0.00	0.1	34.45	34.45	-0.1	1,616	-0.01%
2019/02/18	1	34.55	0	0.00	35.20	1	1,568	0.06%
2019/02/15	2	34.40	0	0.00	34.40	2	1,538	0.13%
2019/02/11	0	0.00	10	34.75	34.70	-10	1,544	-0.65%
2019/01/22	2	34.50	0	0.00	34.50	2	1,539	0.13%
2019/01/14	0	0.00	2	34.60	34.80	-2	1,612	-0.12%
2019/01/10	0	0.00	2	36.10	35.25	-2	1,628	-0.12%
2019/01/08	0	0.00	5	34.85	34.75	-5	1,542	-0.32%
2019/01/07	15	34.95	0	0.00	35.20	15	1,527	0.98%
2019/01/04	10	34.65	1	34.90	34.80	9	1,486	0.61%
2019/01/02	0	0.00	6	34.10	33.80	-6	1,402	-0.43%
2018/12/27	0	0.00	5	33.60	33.45	-5	1,370	-0.36%
2018/12/26	0.3	33.70	0	0.00	33.40	0.3	1,365	0.02%
2018/12/22	8	34.34	1	34.50	34.30	7	1,280	0.55%
2018/12/19	5	33.35	0	0.00	32.75	5	1,215	0.41%
2018/12/18	1	33.00	1	34.65	32.80	0	1,208	0.00%
2018/12/17	1	34.70	1	34.35	34.35	0	1,179	0.00%
2018/12/14	0	0.00	1	34.30	33.95	-1	1,123	-0.09%
2018/12/13	0	0.00	1	32.80	33.00	-1	1,078	-0.09%
2018/12/11	1	31.90	0	0.00	31.85	1	1,082	0.09%
2018/12/04	1	32.60	10	32.60	32.60	-9	1,157	-0.78%
2018/11/27	0	0.00	0.1	31.50	31.25	-0.1	1,395	-0.01%
2018/11/26	10	31.70	0	0.00	31.40	10	1,437	0.70%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/09	1	30.70	0	0.00	30.60	1	1,679	0.06%
2018/11/01	1	30.60	0	0.00	30.60	1	1,823	0.05%
2018/10/31	10	29.60	0	0.00	30.10	10	1,837	0.54%
2018/10/30	1	29.10	0	0.00	29.15	1	1,878	0.05%
2018/10/26	0	0.00	0.2	30.35	30.25	-0.2	1,872	-0.01%
2018/10/25	2	30.05	1	30.00	30.10	1	1,837	0.05%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/10/19	10	31.80	0	0.00	31.40	10	1,810	0.55%
2018/10/15	1	33.30	0	0.00	33.40	1	1,765	0.06%
2018/10/11	3	34.72	0	0.00	34.00	3	1,759	0.17%
2018/10/05	2	36.30	0	0.00	36.30	2	1,738	0.12%
2018/09/12	2	35.83	0	0.00	35.95	2	1,940	0.10%
2018/09/10	0	0.00	3	35.55	35.35	-3	1,938	-0.15%
2018/09/07	0	0.00	2	36.10	36.20	-2	1,938	-0.10%
2018/09/06	0	0.00	2	37.00	36.70	-2	1,927	-0.10%
2018/09/05	2	36.98	0.4	37.10	37.00	1.6	1,907	0.08%
2018/09/04	3	41.20	0	0.00	41.40	3	1,829	0.16%
2018/09/03	2.4	41.75	0	0.00	41.75	2.4	1,758	0.14%
2018/08/31	2	41.85	0	0.00	41.80	2	1,700	0.12%
2018/08/22	1	39.25	0	0.00	39.35	1	1,614	0.06%
2018/08/21	2	38.95	2	38.70	38.85	0	1,611	0.00%
2018/08/20	1	39.35	0	0.00	39.10	1	1,602	0.06%
2018/08/16	0.2	39.45	0	0.00	39.45	0.2	1,631	0.01%
2018/08/07	1	41.55	1	41.10	41.20	0	1,902	0.00%
2018/08/06	1	41.15	1	41.55	41.00	0	1,890	0.00%
2018/07/19	1	39.65	0	0.00	39.50	1	2,186	0.05%
2018/07/17	4	39.76	0	0.00	39.70	4	2,268	0.18%
2018/06/27	1	41.50	1	40.95	40.20	0	2,286	0.00%
2018/06/26	1	40.50	0	0.00	41.05	1	2,247	0.04%
2018/06/25	1	40.65	0	0.00	40.60	1	2,230	0.04%
2018/06/21	1	41.05	4	41.48	42.00	-3	2,167	-0.14%
2018/06/20	0	0.00	1	39.35	39.60	-1	2,110	-0.05%
2018/06/19	0	0.00	1	39.05	39.35	-1	2,113	-0.05%
2018/06/13	0	0.00	1	39.60	39.50	-1	2,126	-0.05%
2018/06/12	1	39.80	0	0.00	39.80	1	2,145	0.05%
2018/06/11	0	0.00	0.3	39.75	39.80	-0.3	2,151	-0.01%
2018/05/31	1	38.55	0	0.00	38.75	1	2,384	0.04%
2018/05/23	2	39.40	0	0.00	39.35	2	2,705	0.07%
2018/05/16	0	0.00	2	40.25	41.50	-2	2,514	-0.08%
2018/05/15	2	39.38	1	39.20	39.95	1	2,406	0.04%
2018/05/09	0	0.00	3	37.55	37.55	-3	2,289	-0.13%
2018/05/08	33	37.68	33	37.72	37.70	0	2,276	0.00%
2018/05/07	3	37.65	1	38.00	37.80	2	2,275	0.09%
2018/04/30	4	38.40	4	38.10	38.35	0	2,161	0.00%
2018/04/27	0	0.00	4	37.23	37.25	-4	2,072	-0.19%
2018/04/26	9	36.93	8	36.85	36.25	1	2,026	0.05%
2018/04/25	7	35.94	3	35.83	36.30	4	1,975	0.20%
2018/04/12	0	0.00	5	34.80	34.95	-5	1,886	-0.27%
2018/04/11	1	34.50	2	34.78	34.80	-1	1,886	-0.05%
2018/03/31	0	0.00	1	34.65	34.55	-1	1,927	-0.05%
2018/03/23	1	34.30	0	0.00	34.10	1	1,934	0.05%
2018/03/22	1	35.25	0	0.00	35.00	1	1,915	0.05%
2018/03/15	0	0.00	18	35.32	35.20	-18	1,870	-0.96%
2018/03/12	18	35.75	1	35.60	35.55	17	1,831	0.93%
2018/03/08	28	36.15	28	35.70	36.15	0	1,779	0.00%
2018/03/07	2	36.10	2	36.15	35.65	0	1,714	0.00%
2018/03/06	1	36.00	3	35.45	35.50	-2	1,661	-0.12%
2018/03/05	1	36.30	0	0.00	35.20	1	1,645	0.06%
2018/03/02	0	0.00	3	35.35	35.90	-3	1,565	-0.19%
2018/03/01	3	34.90	1	34.75	34.95	2	1,357	0.15%
2018/02/27	3	34.45	2	34.45	33.95	1	1,273	0.08%
2018/02/26	2	34.30	0.2	34.15	34.30	1.8	1,256	0.14%
2018/02/09	0	0.00	1	31.75	32.45	-1	1,249	-0.08%
2018/02/08	1	32.10	0	0.00	32.30	1	1,251	0.08%
2018/02/06	1	31.90	0	0.00	31.85	1	1,254	0.08%
2018/01/18	0	0.00	13	34.58	34.50	-13	1,583	-0.82%
2018/01/17	13	34.57	0	0.00	34.65	13	1,570	0.83%
2018/01/10	0	0.00	2	34.10	34.20	-2	1,640	-0.12%
2018/01/09	1	34.10	0	0.00	34.05	1	1,658	0.06%
2018/01/05	1	33.30	0	0.00	33.40	1	1,695	0.06%