福壽 (1219)-凱基-岡山券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
457張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	18.85	0	0.00	18.90	1	437	0.23%
2024/06/05	0	0.00	4.1	18.85	18.80	-4.1	445	-0.92%
2024/05/24	1	18.85	0	0.00	18.85	1	458	0.22%
2024/04/24	0	0.00	2	19.00	18.90	-2	383	-0.52%
2024/04/16	1	18.50	0	0.00	18.45	1	375	0.27%
2024/03/25	0	0.00	0	18.50	18.75	0	352	0.00%
2024/03/21	0	0.00	10	18.50	18.50	-10	339	-2.95%
2024/03/13	0	0.00	0	18.40	18.30	0	318	0.00%
2024/03/11	0	0.00	11	18.60	18.65	-11	266	-4.13%
2024/03/08	0	0.00	0.1	18.70	18.60	-0.1	263	-0.02%
2024/02/29	0.1	19.00	0	0.00	18.90	0.1	239	0.04%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/01/31	2	19.05	0	0.00	19.00	2	227	0.88%
2024/01/23	0	0.00	1.1	19.01	18.95	-1.1	239	-0.46%
2024/01/11	0	0.00	5	19.00	19.00	-5	298	-1.68%
2024/01/10	0	0.00	2	19.15	19.05	-2	298	-0.67%
2023/12/28	0	0.00	2	19.30	19.40	-2	309	-0.65%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/05	5	19.50	0	0.00	19.50	5	314	1.59%
2023/11/30	1	19.25	0	0.00	19.40	1	339	0.29%
2023/11/28	0.1	19.45	0	0.00	19.45	0.1	347	0.01%
2023/11/20	0	19.35	0	0.00	19.30	0	360	0.00%
2023/10/17	5	19.45	0	0.00	19.40	5	419	1.19%
2023/09/27	2	19.85	0	0.00	19.90	2	571	0.35%
2023/09/25	0	0.00	0.2	20.00	20.00	-0.2	665	-0.02%
2023/09/20	0	0.00	0.1	20.10	20.00	-0.1	714	-0.01%
2023/09/19	0	0.00	0.1	20.15	20.10	-0.1	719	-0.01%
2023/09/14	1	20.05	0	0.00	20.10	1	731	0.14%
2023/09/13	1	20.00	0	0.00	20.15	1	738	0.14%
2023/09/11	1	20.00	2	19.95	19.95	-1	750	-0.14%
2023/09/08	1	20.00	0	0.00	20.05	1	752	0.13%
2023/09/07	0	0.00	0.1	20.20	20.15	-0.1	754	-0.01%
2023/09/06	1	20.25	0	0.00	20.30	1	757	0.13%
2023/09/05	1	20.40	0	0.00	20.45	1	756	0.13%
2023/08/18	0	0.00	0	20.10	20.00	0	777	0.00%
2023/08/10	5	20.00	0	0.00	20.05	5	828	0.60%
2023/08/09	10	20.35	0	0.00	20.25	10	822	1.22%
2023/08/08	10.1	20.60	0	0.00	20.60	10.1	824	1.22%
2023/08/04	11	20.40	0	0.00	20.35	11	860	1.28%
2023/07/28	0	0.00	5	20.15	20.15	-5	917	-0.54%
2023/07/03	1	21.75	0	0.00	21.75	1	1,075	0.09%
2023/06/30	0	0.00	10	21.45	21.50	-10	1,015	-0.98%
2023/06/21	0	0.00	1	21.10	21.25	-1	1,021	-0.10%
2023/06/07	200	21.25	0	0.00	21.15	200	1,170	17.09%	大買/鉅額交易
2023/05/17	0	0.00	2	20.93	20.95	-2	1,946	-0.10%
2023/05/12	1	20.75	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.75	0	0.00	20.70	1	1,978	0.05%
2023/05/09	2	21.75	5	21.89	21.80	-3	1,944	-0.15%
2023/05/04	1	21.55	2	21.70	21.55	-1	1,913	-0.05%
2023/05/03	4	21.40	3	21.60	21.30	1	1,900	0.05%
2023/04/28	3	21.38	3	21.55	21.25	0	1,917	0.00%
2023/04/27	6	21.54	1	21.45	21.40	5	2,022	0.25%
2023/04/26	5	21.62	5	21.55	21.75	0	2,017	0.00%
2023/04/25	1	22.25	28	21.79	21.75	-27	1,997	-1.35%
2023/04/19	5	21.09	0	0.00	21.10	5	1,828	0.27%
2023/04/18	8	21.29	0	0.00	21.25	8	1,810	0.44%
2023/04/10	6	21.50	6	21.70	21.70	0	1,777	0.00%
2023/04/07	0	0.00	2	21.70	21.80	-2	1,765	-0.11%
2023/04/06	0	0.00	64	21.85	21.85	-64	1,760	-3.64%
2023/03/31	0	0.00	7	21.50	21.50	-7	1,728	-0.41%
2023/03/30	5	21.10	30	20.90	21.20	-25	1,714	-1.46%
2023/03/28	8	21.16	30	21.25	20.90	-22	1,723	-1.28%
2023/03/17	2	20.60	0	0.00	20.65	2	1,700	0.12%
2023/03/16	2	20.75	0	0.00	20.40	2	1,686	0.12%
2023/03/13	3	21.52	0	0.00	21.60	3	1,620	0.19%
2023/03/09	2	22.10	0	0.00	21.95	2	1,588	0.13%
2023/03/08	3	22.52	0	0.00	22.45	3	1,553	0.19%
2023/03/07	1	22.30	2	22.25	22.45	-1	1,528	-0.07%
2023/03/06	120	23.05	3	22.65	22.70	117	1,490	7.85%	大買/鉅額交易
2023/03/03	4	22.60	0	0.00	22.40	4	1,401	0.29%
2023/03/02	1	21.20	0	0.00	21.75	1	1,193	0.08%
2023/03/01	1	22.30	0	0.00	21.55	1	1,133	0.09%
2023/02/23	2	20.60	0	0.00	20.50	2	847	0.24%
2023/02/22	1	20.15	0	0.00	20.45	1	830	0.12%
2023/02/06	0	0.00	2	19.90	19.95	-2	810	-0.25%
2023/02/03	2	19.65	0	0.00	19.75	2	814	0.25%
2023/01/17	3	20.02	11	19.62	19.65	-8	806	-0.99%
2023/01/16	5	18.93	0	0.00	18.90	5	695	0.72%
2023/01/12	0	0.00	2	19.00	18.95	-2	725	-0.28%
2023/01/09	2	18.85	0	0.00	18.90	2	720	0.28%
2022/12/27	3	18.95	0	0.00	18.95	3	767	0.39%
2022/12/14	0	0.00	1	19.35	19.30	-1	788	-0.13%
2022/12/08	0	0.00	1	18.95	19.00	-1	768	-0.13%
2022/11/30	1	19.10	0	0.00	19.15	1	798	0.13%
2022/11/09	1	19.45	0	0.00	19.50	1	1,007	0.10%
2022/11/02	1	19.80	0	0.00	19.70	1	1,036	0.10%
2022/10/31	0	0.00	1	19.50	19.55	-1	1,034	-0.10%
2022/10/27	1	19.20	0	0.00	19.25	1	1,064	0.09%
2022/10/21	0	0.00	10	18.50	18.50	-10	1,107	-0.90%
2022/09/27	0	0.00	5	19.60	19.80	-5	1,334	-0.37%
2022/09/14	1	20.60	0	0.00	20.60	1	1,446	0.07%
2022/09/12	10	20.65	0	0.00	20.85	10	1,515	0.66%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/08/26	0	0.00	11	21.60	21.80	-11	1,612	-0.68%
2022/08/24	2	21.60	0	0.00	21.25	2	1,630	0.12%
2022/08/23	0	0.00	1	21.95	21.85	-1	1,610	-0.06%
2022/08/22	0	0.00	6	21.22	21.20	-6	1,589	-0.38%
2022/08/12	0	0.00	1	20.75	20.80	-1	1,852	-0.05%
2022/08/11	10	20.85	0	0.00	20.70	10	1,886	0.53%
2022/08/10	1	20.70	0	0.00	20.75	1	1,937	0.05%
2022/08/08	3	20.33	4	20.48	20.60	-1	2,075	-0.05%
2022/07/11	0	0.00	1	19.95	20.20	-1	8,711	-0.01%
2022/07/07	1	19.55	0	0.00	19.60	1	8,965	0.01%
2022/07/05	0	0.00	78	20.97	21.35	-78	9,476	-0.82%
2022/06/30	0	0.00	7	20.80	20.60	-7	9,380	-0.07%
2022/06/28	0	0.00	5	21.25	21.15	-5	9,349	-0.05%
2022/06/13	0	0.00	6	22.20	21.80	-6	9,152	-0.07%
2022/06/08	2	22.40	0	0.00	22.30	2	9,094	0.02%
2022/06/02	2	22.45	1	22.55	22.30	1	9,074	0.01%
2022/06/01	1	22.90	0	0.00	22.75	1	9,041	0.01%
2022/05/31	1	23.00	1	22.85	22.95	0	9,035	0.00%
2022/05/30	0	0.00	2	23.05	23.15	-2	9,052	-0.02%
2022/05/27	1	22.70	0	0.00	22.70	1	9,074	0.01%
2022/05/26	4	23.33	3	23.05	22.80	1	9,063	0.01%
2022/05/25	2	22.60	0	0.00	22.95	2	9,022	0.02%
2022/05/23	0	0.00	1	22.85	22.80	-1	8,954	-0.01%
2022/05/20	3	22.80	0	0.00	22.40	3	8,927	0.03%
2022/05/18	1	22.25	0	0.00	22.75	1	8,829	0.01%
2022/05/17	1	22.30	0	0.00	22.20	1	8,785	0.01%
2022/05/13	1	22.20	10	22.60	22.10	-9	8,643	-0.10%
2022/05/12	20	22.28	12	22.30	22.10	8	8,532	0.09%
2022/05/11	47	23.06	2	23.15	23.15	45	8,436	0.53%
2022/05/10	6	23.79	0	0.00	23.85	6	8,333	0.07%
2022/05/09	10	24.26	0	0.00	24.40	10	8,220	0.12%
2022/05/06	5	25.16	0	0.00	25.15	5	8,014	0.06%
2022/05/05	4	24.48	2	24.80	24.55	2	7,781	0.03%
2022/05/04	66	24.74	0	0.00	24.65	66	7,668	0.86%
2022/05/03	2	26.45	2	25.85	25.85	0	7,539	0.00%
2022/04/29	0	0.00	6	27.30	26.55	-6	7,405	-0.08%
2022/04/28	14	25.33	12	27.00	27.00	2	6,561	0.03%
2022/04/27	0	0.00	1	24.45	24.55	-1	6,227	-0.02%
2022/04/26	8	25.38	13	25.36	24.45	-5	5,936	-0.08%
2022/04/25	4	26.49	4	26.59	26.15	0	5,696	0.00%
2022/04/22	27	27.96	4	27.64	27.75	23	5,505	0.42%
2022/04/21	10	28.17	4	27.65	27.65	6	5,127	0.12%
2022/04/20	36	26.51	36	27.03	28.20	0	4,202	0.00%
2022/04/19	0	0.00	1	24.95	25.65	-1	3,215	-0.03%
2022/04/18	106	26.17	99	26.66	25.20	7	2,885	0.24%	大買/
2022/04/15	2	23.00	1	23.15	24.85	1	2,096	0.05%
2022/04/14	0	0.00	106	23.17	22.60	-106	1,715	-6.18%	大賣/鉅額交易
2022/04/13	2	21.78	2	21.90	21.70	0	1,483	0.00%
2022/04/12	14	22.41	6	22.76	22.40	8	1,378	0.58%
2022/04/11	5	21.49	64	21.01	21.55	-59	1,018	-5.79%
2022/04/08	2	19.65	0	0.00	19.60	2	820	0.24%
2022/04/07	2	19.80	0	0.00	19.75	2	817	0.24%
2022/03/23	2	20.15	0	0.00	20.10	2	808	0.25%
2022/03/11	28	20.15	0	0.00	20.10	28	806	3.47%
2022/03/03	28	20.80	0	0.00	20.55	28	758	3.69%
2022/03/02	0	0.00	28	21.12	21.30	-28	707	-3.96%
2022/03/01	27	20.80	26	21.05	20.80	1	644	0.16%
2022/02/22	26	20.40	0	0.00	20.50	26	542	4.79%
2022/02/18	0	0.00	1	20.45	20.40	-1	521	-0.19%
2022/02/17	0	0.00	21	20.35	20.30	-21	510	-4.11%
2022/02/15	0	0.00	3	20.10	20.10	-3	510	-0.59%
2022/02/14	1	20.00	0	0.00	20.05	1	514	0.19%
2022/02/09	2	19.90	0	0.00	20.05	2	526	0.38%
2022/01/13	10	20.05	0	0.00	20.00	10	665	1.50%
2022/01/10	11	19.99	0	0.00	20.05	11	804	1.37%
2022/01/07	2	19.85	0	0.00	19.85	2	807	0.25%
2022/01/06	2	19.95	0	0.00	19.95	2	816	0.25%
2021/12/29	0	0.00	2	20.35	20.30	-2	885	-0.23%
2021/12/28	0	0.00	2	19.95	19.95	-2	872	-0.23%
2021/12/20	2	19.65	0	0.00	19.65	2	853	0.23%
2021/12/15	3	19.93	0	0.00	19.85	3	836	0.36%
2021/11/16	1	20.80	0	0.00	20.60	1	971	0.10%
2021/11/11	2	20.70	0	0.00	20.55	2	971	0.21%
2021/11/09	1	20.85	0	0.00	20.85	1	979	0.10%
2021/11/04	0	0.00	5	21.70	21.75	-5	989	-0.51%
2021/10/29	2	21.00	0	0.00	21.10	2	979	0.20%
2021/10/28	3	21.60	0	0.00	21.60	3	966	0.31%
2021/10/08	0	0.00	1	20.10	20.25	-1	700	-0.14%
2021/09/06	1	20.30	0	0.00	20.20	1	1,065	0.09%
2021/08/31	0	0.00	2	20.75	20.70	-2	1,238	-0.16%
2021/08/02	2	22.65	0	0.00	22.60	2	2,022	0.10%
2021/06/25	0.5	24.00	0	0.00	24.00	0.5	4,092	0.01%
2021/06/24	0	24.00	0	0.00	23.90	0	4,137	0.00%
2021/06/17	1	23.60	18	23.77	23.80	-17	4,113	-0.41%
2021/06/09	0	0.00	1	24.55	24.35	-1	4,091	-0.02%
2021/06/07	0	0.00	2	23.75	24.20	-2	3,957	-0.05%
2021/06/04	0	0.00	1	24.30	24.05	-1	3,937	-0.03%
2021/06/02	1	24.25	0	0.00	24.15	1	3,914	0.03%
2021/05/26	0	0.00	1	22.65	22.85	-1	3,804	-0.03%
2021/05/25	2	22.93	0	0.00	22.65	2	3,782	0.05%
2021/05/24	17	23.16	0	0.00	22.95	17	3,757	0.45%
2021/05/18	2	22.60	0	0.00	22.60	2	3,660	0.05%
2021/05/17	0	0.00	1	22.15	21.35	-1	3,629	-0.03%
2021/05/13	0	0.00	3	23.83	24.05	-3	3,487	-0.09%
2021/05/12	1	23.60	6	24.18	23.90	-5	3,387	-0.15%
2021/05/11	101	26.29	0	0.00	25.85	101	3,241	3.12%	大買/鉅額交易
2021/05/06	0	0.00	1	26.20	25.35	-1	2,994	-0.03%
2021/05/05	3	26.10	2	25.95	25.40	1	2,930	0.03%
2021/05/04	0	0.00	6	26.38	26.10	-6	2,841	-0.21%
2021/05/03	0	0.00	17	29.30	28.95	-17	2,673	-0.64%
2021/04/29	49	29.85	45	29.20	28.35	4	2,466	0.16%
2021/04/28	2	27.65	1	27.70	27.70	1	1,902	0.05%
2021/04/27	0	0.00	1	25.50	25.20	-1	1,659	-0.06%
2021/04/26	13	25.72	10	26.15	26.10	3	1,582	0.19%
2021/04/22	0	0.00	13	23.07	22.50	-13	1,148	-1.13%
2021/04/20	5	22.60	0	0.00	22.70	5	1,075	0.46%
2021/04/19	0	0.00	4	23.09	23.30	-4	1,059	-0.38%
2021/04/16	1	22.00	0	0.00	22.50	1	1,008	0.10%
2021/04/15	5	21.90	0	0.00	22.00	5	1,000	0.50%
2021/04/14	2	21.80	1	22.15	21.85	1	1,002	0.10%
2021/04/12	0	0.00	2	21.60	21.60	-2	978	-0.20%
2021/04/07	0	0.00	1	21.65	21.60	-1	998	-0.10%
2021/04/06	0	22.25	0	0.00	21.80	0	1,004	0.00%
2021/03/31	0	0.00	12	21.80	21.95	-12	1,060	-1.13%
2021/03/29	1	21.75	1	21.75	21.90	0	1,114	0.00%
2021/03/26	4	21.05	0	0.00	21.05	4	1,219	0.33%
2021/03/22	0	0.00	12	20.44	20.70	-12	1,268	-0.95%
2021/03/18	2	20.45	0	0.00	20.45	2	1,245	0.16%
2021/03/17	3	20.57	0	0.00	20.55	3	1,241	0.24%
2021/03/09	5	20.30	1	20.25	20.45	4	1,218	0.33%
2021/03/08	1	20.05	20	20.10	20.15	-19	1,208	-1.57%
2021/03/04	0	0.00	20	19.80	19.95	-20	1,204	-1.66%
2021/02/05	0	0.00	2	19.00	19.00	-2	1,163	-0.17%
2021/02/04	2	18.70	0	0.00	19.00	2	1,161	0.17%
2021/01/28	10	19.00	0	0.00	18.95	10	1,141	0.88%
2021/01/22	2	19.25	0	0.00	19.05	2	1,110	0.18%
2021/01/21	2	19.05	0	0.00	19.05	2	1,097	0.18%
2021/01/14	0	0.00	2	20.25	20.15	-2	1,014	-0.20%
2021/01/11	0	0.00	2	20.55	20.45	-2	972	-0.21%
2021/01/08	2	20.70	0	0.00	20.65	2	956	0.21%
2021/01/07	0	0.00	1	20.35	20.30	-1	930	-0.11%
2020/12/31	14	21.70	0	0.00	21.70	14	845	1.66%
2020/12/29	6	21.85	0	0.00	21.85	6	793	0.76%
2020/12/24	13	21.74	9	21.90	21.90	4	678	0.59%
2020/12/23	6	21.57	10	22.25	22.25	-4	621	-0.64%
2020/12/22	45	22.12	20	22.18	21.80	25	574	4.36%
2020/12/21	10	21.25	0	0.00	21.25	10	407	2.45%
2020/12/02	2	19.65	0	0.00	19.60	2	249	0.80%
2020/11/24	0	19.45	0	0.00	19.25	0	204	0.00%
2020/11/19	20	19.05	0	0.00	19.00	20	181	11.00%
2020/11/17	1	19.00	0	0.00	19.00	1	175	0.57%
2020/10/16	0	0.00	0	18.85	18.80	0	189	-0.02%
2020/08/20	2	19.55	2	19.30	19.30	0	234	0.00%
2020/06/19	0	0.00	31	25.29	23.00	-31	162	-19.08%
2020/06/18	40	24.30	58	24.22	24.30	-18	142	-12.67%
2020/06/17	45	22.10	6	21.92	22.10	39	108	35.83%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/13	0	0.00	10	17.30	17.90	-10	73	-13.54%
2020/01/10	0	0.00	0.1	18.50	18.65	-0.1	49	-0.16%
2019/09/27	5	17.90	0	0.00	17.95	5	39	12.54%
2019/09/19	5	18.20	0	0.00	18.40	5	39	12.69%
2019/09/16	10	18.00	0	0.00	18.10	10	42	23.81%
2019/07/17	5	17.40	5	17.87	18.00	0	33	0.00%
2019/06/04	0	0.00	2	18.00	18.05	-2	23	-8.37%
2019/05/27	2	18.05	0	0.00	18.10	2	25	8.00%