• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.65
  • 漲幅
    -3.43%
  • 成交量
    2,271張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16219.7000.0018.9528650.23%
2024/12/12118.9000.0018.2517210.14%
2024/11/25617.7800.0017.9065051.19%
2024/11/2100.00117.7017.65-1517-0.19%
2024/11/2000.00217.6517.60-2523-0.38%
2024/10/1800.00116.3016.30-1445-0.22%
2024/10/1700.00216.3016.30-2445-0.45%
2024/10/1600.00516.2516.25-5448-1.12%
2024/09/1000.00116.3016.25-1486-0.21%
2024/09/06116.1500.0016.2514840.21%
2024/09/0200.00216.7516.85-2473-0.42%
2024/08/2900.004617.0017.00-46457-10.06%
2024/08/2800.00317.1017.00-3455-0.66%
2024/08/2600.001616.9716.80-16442-3.62%
2024/08/2300.00116.8016.90-1422-0.24%
2024/08/21116.3000.0016.7514100.24%
2024/08/20316.2000.0016.2533980.75%
2024/08/191016.2000.0016.20104032.48%
2024/08/0600.00314.4514.45-3392-0.77%
2024/06/1100.00115.6015.50-1662-0.15%
2024/05/23315.7500.0015.3036250.48%
2024/05/2200.00415.9515.90-4614-0.65%
2024/05/09216.2000.0016.2025210.38%
2024/05/0200.00616.9817.35-6458-1.31%
2024/04/23015.6500.0015.4503130.00%
2024/04/1600.00414.7514.75-4294-1.36%
2024/03/27215.5500.0015.4522390.84%
2024/03/2500.00014.8514.9502000.00%
2024/03/18214.8000.0014.7021791.12%
2024/03/1300.00013.9013.9001530.00%
2024/03/1100.00014.0513.9501500.00%
2024/02/26114.0000.0013.9511440.69%
2024/02/2300.00114.0014.00-1144-0.69%
2024/02/2100.00114.0014.00-1145-0.69%
2023/11/13213.5000.0013.2021371.46%
2023/10/0600.00613.8913.90-6192-3.11%
2023/10/04513.8000.0013.8051982.52%
2023/09/1500.001214.1314.10-12230-5.21%
2023/09/13514.0000.0014.1052342.13%
2023/08/0400.00414.3014.35-4254-1.57%
2023/08/0200.00414.3514.40-4260-1.54%
2023/06/1900.00114.8514.90-1500-0.20%
2023/06/07115.4000.0015.4015790.17%
2023/05/26015.2000.0015.1001,0160.00%
2023/05/09215.6000.0015.6521,0020.20%
2023/05/02516.1000.0016.0551,0020.50%
2023/04/2000.00116.4516.40-1962-0.10%
2023/04/19116.6000.0016.5519580.10%
2023/04/18017.5000.0016.7509510.00%
2023/04/17017.4300.0016.7509480.00%
2023/04/14017.1500.0016.7509420.00%
2023/04/11217.0000.0017.0029360.21%
2023/04/07317.0000.0017.3039290.32%
2023/04/06217.2500.0017.2029130.22%
2023/03/31116.3500.0016.3518200.12%
2023/03/2400.00117.0016.90-1758-0.13%
2023/03/23217.4500.0017.3027390.27%
2023/03/16116.9000.0016.8016980.14%
2023/03/13217.2500.0017.7026720.30%
2023/03/09518.1000.0018.0556360.79%
2023/03/08318.00118.0018.0526240.32%
2023/03/07318.0300.0018.0036030.50%
2023/03/06218.15118.2018.1515720.17%
2023/03/031217.7200.0017.60124942.42%
2023/03/01217.20316.9216.65-1304-0.33%
2023/02/24116.000.316.0016.000.81860.40%
2023/02/1400.001015.6515.70-10176-5.68%
2023/02/0100.00215.5515.45-2159-1.25%
2023/01/1100.00315.7015.65-3149-2.00%
2022/10/180.313.7000.0013.700.33290.08%
2022/09/26114.7000.0014.6515180.19%
2022/09/08815.5000.0015.5586011.33%
2022/08/30115.8500.0015.9016550.15%
2022/08/29115.8000.0015.8016580.15%
2022/08/23115.8000.0016.1516640.15%
2022/08/0900.00216.0516.20-2998-0.20%
2022/08/04315.4500.0015.5031,0930.27%
2022/08/031015.5500.0015.55101,1260.89%
2022/08/023015.8500.0015.80301,1792.54%
2022/08/01116.0500.0016.0511,2270.08%
2022/07/2900.001015.9515.90-101,359-0.74%
2022/07/22615.5000.0015.5062,0200.30%
2022/07/20415.6000.0015.5542,3200.17%
2022/07/19115.7500.0015.6512,4730.04%
2022/07/12116.6500.0015.9514,9660.02%
2022/06/17216.5000.0016.6025,3860.04%
2022/06/13217.1500.0017.1525,3520.04%
2022/06/08217.8500.0017.7525,3240.04%
2022/06/02218.0000.0017.9525,3120.04%
2022/05/3000.00218.4518.50-25,287-0.04%
2022/05/27218.8000.0018.5025,2760.04%
2022/05/19617.6500.0017.6565,1020.12%
2022/05/12118.0000.0017.7015,0030.02%
2022/05/1000.00119.3519.30-14,921-0.02%
2022/05/09320.8000.0020.2034,8640.06%
2022/05/0600.00621.9321.10-64,808-0.12%
2022/05/0500.00220.9020.90-24,674-0.04%
2022/05/04220.88120.8020.8014,6200.02%
2022/04/29222.98621.8821.70-44,461-0.09%
2022/04/28521.4500.0022.2054,1320.12%
2022/04/26123.20122.6520.6003,8350.00%
2022/04/251322.31322.6022.60103,6960.27%
2022/04/22524.65824.6324.50-33,533-0.08%
2022/04/21424.00623.9324.30-23,095-0.06%
2022/04/2000.004.123.1623.40-4.12,374-0.17%
2022/04/19320.60420.6021.30-11,782-0.06%
2022/04/181521.04821.0821.6071,5560.45%
2022/04/15919.59719.3719.6529760.20%
2022/04/12517.50517.7017.4506500.00%
2022/04/0800.00217.2517.25-2567-0.35%
2022/03/2900.00417.6017.50-4504-0.79%
2022/03/2800.00117.5017.90-1451-0.22%
2022/03/07116.6500.0016.7013850.26%
2022/02/25117.0000.0017.1013480.29%
2022/02/24117.3500.0016.8513400.29%
2022/02/18216.8000.0016.8022700.74%
2022/02/1400.00216.4016.45-2248-0.81%
2022/02/0700.00116.0516.05-1236-0.42%
2021/12/1700.00515.5015.60-5247-2.02%
2021/12/08115.1500.0015.2012270.44%
2021/11/16515.2000.0015.2052761.81%
2021/11/1500.00115.3015.20-1278-0.36%
2021/11/12215.35115.5015.2512810.36%
2021/11/11115.45115.6015.5002800.00%
2021/11/1000.00115.6015.50-1297-0.34%
2021/11/09115.60115.5515.5503110.00%
2021/11/05115.6500.0015.6513210.31%
2021/11/02115.50115.5015.4003370.00%
2021/11/01115.45115.6015.5503360.00%
2021/10/2800.00116.1015.95-1339-0.29%
2021/10/27116.0000.0016.1013410.29%
2021/10/25116.05116.1516.1503410.00%
2021/10/1400.00215.1515.00-2343-0.58%
2021/09/1500.00115.3015.25-1456-0.22%
2021/08/27515.4000.0015.4555710.87%
2021/08/25315.3500.0015.3536010.50%
2021/07/1500.00417.1017.05-41,787-0.22%
2021/07/0500.00117.2017.25-11,971-0.05%
2021/07/02117.2500.0017.2511,9640.05%
2021/06/25116.8000.0016.8012,0060.05%
2021/06/2200.00116.9016.90-12,105-0.05%
2021/06/17116.8500.0016.8512,0730.05%
2021/06/08117.70317.8217.70-22,030-0.10%
2021/06/04217.6500.0017.4021,9920.10%
2021/06/0200.00117.0017.10-11,962-0.05%
2021/05/31117.1500.0017.0011,9420.05%
2021/05/24215.60215.8515.9001,8670.00%
2021/05/21115.80115.9516.0501,8570.00%
2021/05/18115.35115.5015.9001,8080.00%
2021/05/14515.41515.5615.3501,6870.00%
2021/05/13615.52415.9815.8021,6450.12%
2021/05/12216.8000.0016.5021,5810.13%
2021/05/11418.16418.2018.3001,5100.00%
2021/05/10318.42418.2818.60-11,443-0.07%
2021/05/07317.72117.7017.7521,4070.14%
2021/05/0600.008517.8017.70-851,388-6.12%
2021/05/05317.02417.2617.20-11,364-0.07%
2021/05/046716.71717.2117.10601,3424.47%
2021/05/03318.48218.6518.3011,2570.08%
2021/04/294219.29920.1118.90331,1902.77%
2021/04/27316.9500.0016.7537570.40%
2021/04/1900.00115.6016.45-1569-0.18%
2021/04/12214.9000.0015.0024410.45%
2021/04/0700.00214.0514.15-2397-0.50%
2021/04/06214.201014.1514.15-8391-2.04%
2021/03/261013.9500.0013.70103243.08%
2021/02/1700.00112.0512.10-1391-0.26%
2021/02/01111.6000.0011.6014960.20%
2021/01/2200.00212.1512.00-2492-0.41%
2020/12/3000.00012.7512.7004670.00%
2020/12/24212.5500.0012.7024340.46%
2020/12/1700.00412.0012.05-4393-1.02%
2020/09/2200.00111.5011.60-1283-0.35%
2020/08/19211.6000.0011.7023450.58%
2020/08/0700.00411.2011.20-4356-1.12%
2020/08/0600.00211.0011.15-2355-0.56%
2020/08/03610.9000.0010.9563591.67%
2020/07/2400.00111.8511.95-1369-0.27%
2020/07/2000.00111.8011.80-1356-0.28%
2020/07/1700.00211.6011.75-2352-0.57%
2020/07/1500.00112.2012.10-1327-0.31%
2020/07/14311.95212.0312.0513200.31%
2020/07/1300.00111.6511.75-1305-0.33%
2020/07/1000.00711.3611.45-7292-2.39%
2020/07/03111.2000.0011.2512660.38%
2020/06/30111.1500.0011.2012650.38%
2020/06/29111.2000.0011.2012740.36%
2020/06/1800.00211.2311.20-2274-0.73%
2020/06/1700.00311.1811.20-3267-1.12%
2020/06/02210.7300.0010.7022370.84%
2020/05/29210.8000.0010.8022350.85%
2020/05/2500.00610.8310.80-6233-2.57%
2020/05/2200.001010.5710.60-10224-4.45%
2020/05/14110.505310.5010.50-52224-23.19%
2020/05/13110.5000.0010.6512190.45%
2020/05/1100.002710.6010.60-27221-12.18%
2020/05/0500.00110.7010.70-1218-0.46%
2020/05/0400.00210.6310.75-2220-0.91%
2020/04/3000.00110.6510.60-1223-0.45%
2020/04/298010.6500.0010.608022934.83%
2020/04/2200.00110.3510.35-1215-0.46%
2020/04/2100.00410.2410.20-4215-1.86%
2020/04/08110.0500.0010.2512000.50%
2020/04/06110.0000.0010.2011980.50%
2020/04/01110.0000.0010.1511960.51%
2020/03/2749.6600.009.6741742.30%
2020/03/2669.6800.009.7061693.54%
2020/03/2529.4700.009.4521651.21%
2020/03/2019.1600.009.4011610.62%
2020/03/1729.4000.009.3821541.29%
2020/03/1629.7900.009.7821511.32%
2020/03/1319.8000.009.8011500.66%
2020/03/1239.9600.0010.0031492.01%
2020/03/05210.3500.0010.3521331.50%
2020/03/04110.3000.0010.4511320.75%
2020/02/27110.2500.0010.2511340.75%
2020/02/20210.2300.0010.3021341.48%
2020/02/19110.3000.0010.3011340.75%
2020/02/17110.2500.0010.2511460.68%
2020/02/13110.2000.0010.2011460.68%
2020/02/12210.2300.0010.2021491.34%
2019/07/23210.8000.0010.802503.98%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音