聯華食 (1231)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
233張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	105.00	0	0.00	105.50	0.1	173	0.07%
2024/06/11	0.1	101.50	0	0.00	101.50	0.1	184	0.03%
2024/05/29	0.3	99.00	0	0.00	99.70	0.3	219	0.13%
2024/05/23	0.2	99.50	0	0.00	100.00	0.2	222	0.09%
2024/05/21	0	0.00	0.8	100.47	100.00	-0.8	221	-0.35%
2024/05/20	0	98.80	0	0.00	99.50	0	217	0.02%
2024/05/13	0	98.10	0	0.00	97.90	0	216	0.02%
2024/05/06	0.3	98.20	0	0.00	98.50	0.3	215	0.14%
2024/04/22	0.1	96.90	0	0.00	97.40	0.1	222	0.05%
2024/04/19	0	0.00	6.1	95.88	95.80	-6.1	219	-2.75%
2024/04/17	0.1	96.00	0	0.00	95.50	0.1	209	0.02%
2024/04/12	0.1	96.60	0	0.00	96.70	0.1	204	0.03%
2024/04/11	0	0.00	6	97.20	97.00	-6	201	-2.98%
2024/04/09	0.1	98.10	0	0.00	98.20	0.1	201	0.03%
2024/04/01	0.1	98.80	0	0.00	98.80	0.1	197	0.05%
2024/03/29	0.1	97.15	0	0.00	96.80	0.1	193	0.04%
2024/03/26	0	0.00	1.8	94.80	94.70	-1.8	191	-0.96%
2024/03/22	0.1	95.44	0.5	95.40	94.90	-0.4	189	-0.23%
2024/03/14	0.1	95.00	0	0.00	95.50	0.1	165	0.03%
2024/03/13	0.1	95.07	0	0.00	95.20	0.1	161	0.07%
2024/03/11	0.8	92.20	1	92.20	92.20	-0.2	145	-0.14%
2024/03/08	0	87.80	1.5	87.73	87.70	-1.5	124	-1.18%
2024/03/07	0	0.00	2	88.02	88.00	-2	123	-1.62%
2024/03/04	0	87.00	0	0.00	86.90	0	119	0.01%
2024/02/02	0.1	87.50	0	0.00	87.60	0.1	113	0.04%
2024/01/30	0	0.00	0	87.00	86.80	0	113	-0.04%
2024/01/25	0.1	86.20	0	0.00	85.80	0.1	115	0.09%
2024/01/18	0.2	85.55	0	0.00	85.10	0.2	112	0.14%
2024/01/17	0.4	86.02	0	0.00	85.60	0.4	109	0.37%
2024/01/05	1.1	87.11	0	0.00	87.20	1.1	117	0.89%
2023/12/29	0.1	88.00	0	0.00	87.40	0.1	118	0.08%
2023/12/28	1	87.50	0	0.00	88.00	1	117	0.85%
2023/12/14	0.1	89.00	0	0.00	88.90	0.1	134	0.07%
2023/12/12	0.2	88.50	0	0.00	89.00	0.2	137	0.17%
2023/12/11	0.1	88.50	0	0.00	88.60	0.1	136	0.04%
2023/12/07	0	0.00	0.1	89.90	88.80	-0.1	136	-0.05%
2023/11/30	0.1	89.80	0	0.00	89.80	0.1	139	0.06%
2023/11/28	0.1	89.80	0	0.00	89.50	0.1	141	0.07%
2023/11/27	0.1	89.20	0	0.00	89.20	0.1	139	0.04%
2023/11/21	0.2	88.79	0	0.00	89.00	0.2	143	0.16%
2023/11/13	0	0.00	0	87.50	87.10	0	162	-0.02%
2023/11/09	0	0.00	0.1	88.20	87.50	-0.1	170	-0.06%
2023/11/03	0	0.00	0.1	90.80	87.90	-0.1	188	-0.03%
2023/11/01	0.8	87.22	0	0.00	87.60	0.8	191	0.44%
2023/10/27	0.4	87.70	0	0.00	87.50	0.4	195	0.23%
2023/10/23	0	0.00	0	87.50	86.60	0	205	0.00%
2023/10/20	1	86.70	0	0.00	87.80	1	206	0.49%
2023/10/19	1.2	86.74	2	87.30	87.40	-0.8	209	-0.37%
2023/10/18	1	85.50	0	0.00	87.40	1	215	0.47%
2023/10/16	0	0.00	0.2	89.80	86.80	-0.2	211	-0.08%
2023/10/12	0	0.00	0.3	87.10	86.70	-0.3	222	-0.13%
2023/10/11	1	87.20	0.3	87.81	87.20	0.7	226	0.30%
2023/10/02	0	0.00	0.1	88.30	88.20	-0.1	271	-0.05%
2023/09/19	1.1	90.57	1	92.20	89.60	0.1	286	0.02%
2023/09/18	1	87.80	0	0.00	88.70	1	269	0.37%
2023/09/13	0	0.00	0.1	86.90	86.10	-0.1	266	-0.03%
2023/09/08	0.1	85.90	0	0.00	85.50	0.1	266	0.02%
2023/09/07	0	85.70	0.1	86.20	85.40	-0.1	267	-0.03%
2023/09/06	0	86.00	0.5	86.90	86.10	-0.5	267	-0.18%
2023/09/05	0	86.60	0	0.00	86.60	0	267	0.02%
2023/09/04	1.1	87.11	0	0.00	86.90	1.1	268	0.42%
2023/08/30	0	86.10	0	0.00	85.70	0	267	0.00%
2023/08/23	0	83.50	0	0.00	83.20	0	270	0.00%
2023/08/22	0.1	84.00	0	0.00	83.50	0.1	268	0.03%
2023/08/21	0.1	84.46	1.5	83.87	84.10	-1.5	264	-0.55%
2023/08/18	0	0.00	10.4	86.26	85.90	-10.4	259	-4.01%
2023/08/16	0.1	85.52	0.6	85.50	84.70	-0.6	251	-0.23%
2023/08/14	0.3	86.04	0	0.00	85.70	0.3	248	0.11%
2023/08/11	0	87.50	0	0.00	87.20	0	245	0.00%
2023/08/10	0	88.50	0.1	88.40	87.50	-0.1	242	-0.05%
2023/08/09	0	89.40	0	0.00	89.00	0	239	0.01%
2023/08/04	0	0.00	0.1	90.90	90.00	-0.1	246	-0.03%
2023/08/01	0.1	90.59	0	0.00	90.70	0.1	246	0.04%
2023/07/18	0	89.60	0	0.00	89.50	0	323	0.01%
2023/07/17	0	90.10	0.2	90.60	89.70	-0.1	318	-0.04%
2023/07/14	0	90.50	0	0.00	90.70	0	311	0.01%
2023/07/13	0	92.10	1.7	90.98	90.60	-1.7	305	-0.56%
2023/07/12	0.1	99.80	0	0.00	99.80	0.1	290	0.03%
2023/07/11	1	97.63	0	0.00	98.40	1	280	0.36%
2023/07/07	0.1	94.36	0	0.00	94.60	0.1	268	0.04%
2023/07/03	0.1	94.70	0	0.00	94.50	0.1	265	0.05%
2023/06/30	10.9	94.12	0	0.00	94.40	10.9	265	4.09%
2023/06/29	0.2	93.63	0	0.00	93.00	0.2	266	0.09%
2023/06/28	0.1	91.20	0	0.00	91.00	0.1	260	0.02%
2023/06/15	0.1	91.20	0	0.00	91.00	0.1	267	0.02%
2023/06/02	1	90.71	0	0.00	90.70	1	283	0.36%
2023/05/29	1	90.10	0.3	90.89	90.40	0.7	293	0.24%
2023/05/18	0	91.20	0.6	91.10	91.00	-0.6	289	-0.20%
2023/05/12	0.1	90.50	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.50	0	0.00	90.20	0.1	284	0.02%
2023/05/10	0	0.00	0.4	92.70	92.30	-0.4	280	-0.14%
2023/05/09	0.1	94.50	0	0.00	94.00	0.1	281	0.02%
2023/05/08	1	94.90	1	95.50	95.40	0	281	0.00%
2023/05/05	0.1	95.40	0	0.00	95.20	0.1	288	0.05%
2023/04/25	1.2	88.36	0	0.00	90.50	1.2	260	0.44%
2023/04/11	0.2	90.60	0.3	90.90	90.70	-0.1	228	-0.06%
2023/03/31	0.1	89.00	0	0.00	89.90	0.1	223	0.05%
2023/03/30	2	87.95	1.5	88.60	88.40	0.5	220	0.24%
2023/03/21	0	0.00	0.2	89.60	88.80	-0.2	217	-0.08%
2023/03/20	0.3	89.40	1	88.50	88.70	-0.7	213	-0.33%
2023/03/17	0	0.00	1	88.60	88.30	-1	208	-0.48%
2023/03/16	3.2	88.85	0.2	88.60	88.10	3	207	1.42%
2023/03/15	1.4	87.45	0	0.00	87.90	1.4	201	0.68%
2023/03/14	0.3	86.60	0	0.00	86.20	0.3	198	0.13%
2023/03/06	0.3	87.30	0	0.00	87.80	0.3	200	0.16%
2023/03/01	1	85.80	0	0.00	84.80	1	202	0.49%
2023/02/16	0	84.70	0	0.00	84.70	0	196	0.02%
2023/02/13	0	0.00	1	84.80	84.80	-1	196	-0.51%
2023/02/09	1	83.30	0	0.00	83.40	1	194	0.51%
2023/02/07	0.1	84.60	1	85.10	85.20	-0.9	189	-0.46%
2023/02/06	1	83.60	0	0.00	84.00	1	185	0.54%
2023/02/03	1.4	83.77	0	0.00	84.00	1.4	184	0.75%
2023/02/02	0.1	81.90	0	0.00	81.80	0.1	176	0.08%
2023/01/16	2.5	79.18	2	78.20	79.10	0.5	168	0.29%
2023/01/12	0.4	77.20	0	0.00	76.90	0.4	172	0.24%
2023/01/11	1	77.17	0	0.00	77.20	1	171	0.57%
2023/01/10	1.3	76.53	0	0.00	76.80	1.3	165	0.76%
2022/12/20	1	73.10	0.1	73.38	73.30	0.9	184	0.49%
2022/12/19	1	73.20	1	73.90	74.00	0	185	0.00%
2022/12/15	0	0.00	0.2	73.30	72.90	-0.2	189	-0.09%
2022/12/14	2	74.05	1	74.40	74.00	1	189	0.53%
2022/12/08	1	72.10	1	72.70	73.00	0	188	0.00%
2022/12/05	0	0.00	0.3	74.40	74.30	-0.3	192	-0.16%
2022/12/02	1	74.20	0	0.00	73.80	1	191	0.52%
2022/12/01	0	0.00	1	74.20	74.60	-1	191	-0.52%
2022/11/30	0	0.00	1.8	74.77	75.00	-1.8	191	-0.96%
2022/11/29	0	0.00	0.2	71.80	71.80	-0.2	183	-0.11%
2022/11/28	0	0.00	0.2	71.00	71.50	-0.2	183	-0.11%
2022/11/24	0.7	71.88	0.6	71.10	72.30	0.1	184	0.07%
2022/11/23	0	0.00	1	70.20	70.20	-1	178	-0.57%
2022/11/22	0.6	69.50	0.2	69.70	69.90	0.4	181	0.24%
2022/11/18	0	0.00	0.7	68.50	68.10	-0.7	180	-0.39%
2022/11/17	0	0.00	0.2	68.30	68.30	-0.2	181	-0.11%
2022/11/16	0	0.00	0.8	69.31	68.50	-0.8	181	-0.45%
2022/11/08	0	0.00	0.4	68.80	68.60	-0.4	183	-0.22%
2022/11/07	2	67.80	0	0.00	67.90	2	183	1.09%
2022/11/03	0	0.00	1	67.00	66.50	-1	184	-0.53%
2022/10/26	0.1	64.20	0	0.00	63.80	0.1	200	0.03%
2022/10/21	5	68.38	3	69.30	66.90	2	195	1.02%
2022/10/20	0	0.00	2	70.00	71.10	-2	191	-1.04%
2022/10/14	2	68.30	0	0.00	68.40	2	187	1.07%
2022/10/03	0.1	69.00	0	0.00	69.40	0.1	220	0.03%
2022/09/29	0	0.00	1	71.70	71.90	-1	224	-0.45%
2022/09/28	0.1	69.30	0	0.00	69.10	0.1	223	0.03%
2022/09/27	0.1	71.80	0	0.00	71.70	0.1	222	0.03%
2022/09/16	0.1	73.70	0	0.00	74.50	0.1	255	0.04%
2022/09/14	0	0.00	0	75.00	74.40	0	267	0.00%
2022/08/29	0	73.70	0	0.00	74.20	0	280	0.01%
2022/08/26	1.2	74.81	0	0.00	74.80	1.2	280	0.41%
2022/08/22	0.1	75.30	0	0.00	75.10	0.1	301	0.04%
2022/08/16	0.1	75.83	0	0.00	75.60	0.1	305	0.03%
2022/08/11	1	76.10	0	0.00	76.50	1	309	0.32%
2022/08/10	0	0.00	0.7	77.00	75.90	-0.7	312	-0.23%
2022/08/09	0.1	75.30	0.4	75.27	75.20	-0.3	314	-0.08%
2022/08/08	0	0.00	0.9	75.04	74.60	-0.9	321	-0.28%
2022/08/05	1.3	76.58	1.5	76.31	76.40	-0.2	325	-0.08%
2022/08/04	2.1	74.90	2	74.95	74.90	0.1	330	0.02%
2022/08/03	0.1	75.40	0	0.00	76.40	0.1	330	0.02%
2022/08/02	1.1	77.03	0.2	77.40	76.90	0.8	339	0.25%
2022/08/01	0	0.00	0.7	79.80	78.20	-0.7	348	-0.19%
2022/07/22	0.1	77.10	0	0.00	77.40	0.1	374	0.02%
2022/07/21	0.1	77.80	0	0.00	78.00	0.1	382	0.01%
2022/07/20	0	0.00	0.3	76.70	76.50	-0.3	386	-0.07%
2022/07/19	0	0.00	0.4	75.40	75.20	-0.4	388	-0.10%
2022/07/18	0	0.00	0.2	74.90	74.00	-0.2	391	-0.05%
2022/07/13	0	0.00	0.8	74.50	74.10	-0.8	400	-0.20%
2022/07/11	2.1	76.70	3	79.03	76.30	-0.9	404	-0.23%
2022/07/08	1.1	79.37	0	0.00	78.60	1.1	406	0.26%
2022/07/04	0.1	80.60	0	0.00	81.20	0.1	394	0.01%
2022/07/01	0.1	87.80	0	0.00	87.40	0.1	387	0.02%
2022/06/30	0	0.00	0.2	88.50	88.50	-0.2	383	-0.05%
2022/06/28	0.1	88.80	0	0.00	89.30	0.1	377	0.03%
2022/06/27	0.1	89.00	0	0.00	88.20	0.1	375	0.02%
2022/06/24	0.3	89.00	0	0.00	89.90	0.3	372	0.08%
2022/06/22	0.2	84.50	0	0.00	84.90	0.2	359	0.07%
2022/06/20	0	83.70	0.8	83.70	83.50	-0.8	359	-0.21%
2022/06/17	0	83.00	0	0.00	84.50	0	358	0.01%
2022/06/13	0	82.70	0	0.00	82.60	0	375	0.00%
2022/06/01	0	0.00	1	86.40	85.60	-1	483	-0.21%
2022/05/31	1.1	84.65	0	0.00	84.50	1.1	486	0.22%
2022/05/30	0	0.00	1	88.00	88.10	-1	486	-0.21%
2022/05/25	0.2	85.10	0	0.00	85.30	0.2	503	0.03%
2022/05/20	0.1	83.40	0	0.00	84.00	0.1	512	0.03%
2022/05/19	1	81.00	1	81.30	82.50	0	517	0.00%
2022/05/18	1.2	82.03	1	83.00	83.10	0.2	516	0.03%
2022/05/17	1	82.70	1	83.30	82.70	0	516	0.00%
2022/05/16	0.1	82.00	0	0.00	82.50	0.1	516	0.02%
2022/05/13	0	0.00	0.1	82.20	82.70	-0.1	513	-0.02%
2022/05/12	0.1	80.00	0	0.00	79.60	0.1	506	0.01%
2022/05/11	0.1	80.50	0	0.00	81.00	0.1	503	0.01%
2022/05/10	0.2	81.00	0	0.00	81.00	0.2	502	0.04%
2022/05/09	0.1	82.70	0.4	84.50	82.10	-0.3	492	-0.07%
2022/05/06	0	0.00	0.2	88.00	87.00	-0.2	481	-0.05%
2022/05/05	2.1	88.10	2	89.10	88.00	0.1	479	0.02%
2022/05/04	0.2	89.31	0	0.00	87.70	0.2	476	0.05%
2022/05/03	0.1	90.20	0	0.00	90.20	0.1	467	0.03%
2022/04/29	0.3	91.04	0	0.00	90.40	0.3	466	0.06%
2022/04/28	0.3	91.10	0	0.00	91.40	0.3	464	0.05%
2022/04/27	0.5	89.82	0	0.00	90.10	0.5	455	0.12%
2022/04/25	0	88.20	0	0.00	88.20	0	440	0.00%
2022/04/22	5	88.90	5	89.68	89.50	0	440	0.00%
2022/04/21	5.1	88.39	5	88.64	88.80	0.1	436	0.01%
2022/04/20	0	0.00	0.1	87.10	88.50	-0.1	430	-0.02%
2022/04/19	0.1	84.94	0	0.00	84.80	0.1	418	0.03%
2022/04/18	1.1	86.74	0	0.00	85.30	1.1	415	0.26%
2022/04/15	0.5	85.26	0	0.00	86.30	0.5	406	0.13%
2022/04/06	0.1	81.30	0	0.00	81.80	0.1	382	0.01%
2022/04/01	0	0.00	1	81.20	81.30	-1	382	-0.26%
2022/03/31	0.1	81.85	0	0.00	81.60	0.1	381	0.03%
2022/03/29	0	81.70	0	0.00	81.50	0	381	0.01%
2022/03/25	0.2	80.32	0	0.00	81.20	0.2	375	0.05%
2022/03/24	0	81.70	0	0.00	81.30	0	370	0.01%
2022/03/23	0	82.60	0	0.00	82.00	0	367	0.01%
2022/03/16	0	78.20	0	0.00	80.00	0	352	0.01%
2022/03/15	1.2	80.53	0	0.00	79.80	1.2	339	0.34%
2022/03/14	0	0.00	1	84.50	81.70	-1	327	-0.31%
2022/03/11	1.9	83.23	0	0.00	83.60	1.9	308	0.61%
2022/03/10	0.2	80.20	0	0.00	79.80	0.2	282	0.05%
2022/03/03	0.1	79.70	3	80.50	80.00	-2.9	216	-1.33%
2022/03/02	3.5	75.93	0	0.00	78.50	3.5	204	1.70%
2022/02/22	0.2	76.10	0	0.00	75.80	0.2	175	0.09%
2022/02/21	0.2	74.58	0	0.00	75.80	0.2	168	0.10%
2022/02/18	0.1	75.00	0	0.00	74.80	0.1	165	0.03%
2022/02/17	0.1	75.60	0	0.00	75.40	0.1	173	0.03%
2022/02/16	0.3	75.30	0.1	74.90	76.00	0.2	176	0.11%
2022/02/15	0.1	74.97	0	0.00	74.50	0.1	176	0.07%
2022/02/14	0.1	72.70	0	0.00	73.00	0.1	173	0.03%
2022/02/11	0.1	73.60	0	0.00	73.00	0.1	173	0.03%
2022/02/10	0.2	72.40	0	0.00	72.80	0.2	172	0.14%
2022/02/09	0.2	71.84	0	0.00	72.00	0.2	171	0.09%
2022/02/08	0	71.20	0	0.00	71.70	0	170	0.01%
2022/02/07	0.1	70.30	0	0.00	70.60	0.1	171	0.03%
2022/01/25	0.1	69.72	0	0.00	69.80	0.1	175	0.07%
2022/01/21	0	70.50	0	0.00	70.20	0	175	0.02%
2022/01/19	0.1	70.70	0	0.00	70.80	0.1	175	0.03%
2022/01/18	0.1	71.50	0	0.00	71.10	0.1	176	0.03%
2022/01/17	0.2	71.10	0	0.00	71.30	0.2	175	0.11%
2022/01/14	0.1	69.60	0	0.00	69.90	0.1	171	0.04%
2022/01/12	0	69.70	0	0.00	69.80	0	173	0.01%
2022/01/04	0.1	68.50	0	0.00	68.30	0.1	182	0.07%
2022/01/03	0.1	69.04	0	0.00	68.80	0.1	182	0.07%
2021/12/29	0	70.00	0	0.00	69.60	0	186	0.01%
2021/12/28	0.3	69.60	0	0.00	69.90	0.3	188	0.16%
2021/12/23	0	68.50	0	0.00	68.80	0	197	0.02%
2021/12/22	0.1	68.10	0	0.00	68.10	0.1	198	0.03%
2021/12/13	0.1	68.30	0	0.00	68.50	0.1	213	0.02%
2021/12/09	0.1	69.76	0	0.00	69.20	0.1	212	0.05%
2021/12/06	0	68.50	0	0.00	68.40	0	216	0.02%
2021/12/02	0.1	68.10	0	0.00	68.30	0.1	223	0.04%
2021/11/29	0.1	67.63	0	0.00	67.60	0.1	237	0.04%
2021/11/25	0.2	68.33	0	0.00	68.30	0.2	245	0.08%
2021/11/24	0.3	68.52	0	0.00	68.60	0.3	247	0.14%
2021/11/19	0.1	68.90	2	68.60	68.50	-1.9	254	-0.75%
2021/11/17	0.1	70.00	1	70.10	70.00	-1	265	-0.36%
2021/11/12	0.1	68.60	0	0.00	68.40	0.1	301	0.03%
2021/11/10	0.1	67.10	0	0.00	67.00	0.1	319	0.02%
2021/11/08	0.1	67.30	0	0.00	67.20	0.1	339	0.01%
2021/11/05	0.1	67.80	0	0.00	67.40	0.1	339	0.01%
2021/11/04	2.5	68.20	0	0.00	68.30	2.5	346	0.72%
2021/11/03	0	0.00	0.1	67.90	68.00	-0.1	345	-0.02%
2021/11/01	0.1	66.50	0	0.00	66.10	0.1	348	0.01%
2021/10/29	0	0.00	0.1	66.70	66.50	-0.1	350	-0.03%
2021/10/28	0.1	66.80	0	66.80	66.70	0	355	0.01%
2021/10/27	0	0.00	0	67.70	67.20	0	369	-0.01%
2021/10/26	0.1	67.80	0	0.00	67.90	0.1	382	0.01%
2021/10/25	1	67.00	1	67.60	67.60	0	390	0.00%
2021/10/22	2	66.95	2.1	67.88	66.90	-0.1	401	-0.01%
2021/10/21	0	0.00	0.9	67.80	68.10	-0.9	407	-0.23%
2021/10/20	0.1	66.10	0	0.00	66.20	0.1	417	0.01%
2021/10/18	2.1	65.11	0	0.00	65.30	2.1	435	0.47%
2021/10/14	0.1	66.50	0	0.00	65.90	0.1	451	0.01%
2021/10/13	0.1	66.70	0	0.00	66.50	0.1	464	0.01%
2021/10/12	0.1	67.10	0	0.00	66.80	0.1	479	0.01%
2021/10/08	0.1	67.90	0	0.00	67.90	0.1	492	0.02%
2021/10/06	0	66.30	0	0.00	66.00	0	500	0.00%
2021/10/05	0.2	65.33	0	0.00	65.90	0.2	507	0.04%
2021/10/04	0.3	66.51	0	0.00	66.20	0.3	509	0.05%
2021/09/30	0.3	67.63	0	0.00	68.00	0.3	514	0.05%
2021/09/28	0.1	69.00	0	0.00	68.80	0.1	538	0.01%
2021/09/27	0.2	69.60	0	0.00	69.40	0.2	581	0.03%
2021/09/24	0.1	68.10	0	0.00	68.30	0.1	685	0.01%
2021/09/22	0.1	67.50	0	0.00	67.00	0.1	694	0.01%
2021/09/16	0.1	69.10	0	0.00	68.90	0.1	709	0.01%
2021/09/13	0.1	68.70	0	0.00	69.00	0.1	717	0.01%
2021/09/10	0.1	69.10	0	0.00	68.90	0.1	717	0.01%
2021/09/09	0.1	69.40	0	0.00	69.10	0.1	718	0.01%
2021/09/07	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/06	0.1	69.50	0	0.00	69.00	0.1	717	0.01%
2021/09/02	0.2	70.58	0	0.00	69.90	0.2	714	0.03%
2021/09/01	0.1	71.02	0	0.00	70.90	0.1	712	0.02%
2021/08/31	0.3	71.26	1	71.00	71.10	-0.7	708	-0.10%
2021/08/30	0.1	72.50	0	0.00	72.00	0.1	708	0.01%
2021/08/27	0	72.50	0	0.00	72.30	0	713	0.00%
2021/08/26	0.1	72.90	1	73.50	72.20	-1	714	-0.13%
2021/08/25	1.1	73.49	0.2	73.30	72.90	0.9	720	0.12%
2021/08/24	0.1	71.10	0	0.00	71.60	0.1	727	0.01%
2021/08/23	1	69.10	1.4	70.51	70.70	-0.4	729	-0.05%
2021/08/20	0.1	68.80	0.4	70.00	69.30	-0.3	728	-0.04%
2021/08/19	0.1	73.55	0	0.00	73.00	0.1	710	0.02%
2021/08/18	0.1	74.70	0	0.00	75.10	0.1	700	0.01%
2021/08/17	1	76.20	0	0.00	76.90	1	696	0.14%
2021/08/16	0.1	75.50	0	0.00	75.70	0.1	693	0.01%
2021/08/09	0.1	71.50	0	0.00	71.70	0.1	909	0.01%
2021/08/05	0.1	72.50	0	0.00	71.80	0.1	941	0.01%
2021/08/02	0	0.00	0.6	72.50	72.00	-0.6	980	-0.06%
2021/07/29	1	75.40	0	0.00	75.20	1	959	0.10%
2021/07/28	0.1	71.80	0	0.00	73.90	0.1	952	0.01%
2021/07/27	0.1	74.40	0	0.00	74.00	0.1	956	0.01%
2021/07/26	0	75.30	0	0.00	75.10	0	961	0.00%
2021/07/23	1	74.60	0	0.00	74.50	1	964	0.10%
2021/07/22	0.1	74.76	1	75.50	73.40	-0.9	975	-0.09%
2021/07/21	0.7	74.28	0	0.00	74.20	0.7	962	0.07%
2021/07/19	0.1	71.80	2	73.00	73.20	-2	954	-0.20%
2021/07/16	0.1	71.24	0	0.00	71.20	0.1	951	0.01%
2021/07/14	0	0.00	1	69.10	69.00	-1	926	-0.11%
2021/07/13	0.1	68.90	0	0.00	69.20	0.1	930	0.01%
2021/07/09	0	69.30	7	69.56	69.00	-7	930	-0.75%
2021/07/08	6	69.70	0	0.00	69.20	6	933	0.64%
2021/07/06	0.1	67.00	0	0.00	67.70	0.1	936	0.01%
2021/07/05	0.1	67.28	1	66.90	67.20	-0.9	935	-0.09%
2021/07/02	2.2	67.65	25	68.76	68.40	-22.8	918	-2.48%
2021/07/01	17	70.31	0	0.00	70.70	17	881	1.93%
2021/06/25	1	63.92	0	0.00	64.10	1	803	0.12%
2021/06/23	1	61.50	0	0.00	61.60	1	801	0.12%
2021/06/22	1	61.50	0	0.00	61.20	1	812	0.12%
2021/06/18	0.1	61.20	0	0.00	61.00	0.1	831	0.01%
2021/06/16	1	61.70	0	0.00	61.80	1	880	0.11%
2021/06/15	1	61.00	0.5	61.30	60.90	0.5	876	0.06%
2021/06/11	0	0.00	3	60.40	60.90	-3	874	-0.34%
2021/06/10	0	0.00	2	60.30	60.40	-2	872	-0.23%
2021/06/01	0.5	61.00	0	0.00	61.20	0.5	861	0.06%
2021/05/31	0	0.00	1	59.30	59.30	-1	850	-0.12%
2021/05/27	0	0.00	1	57.90	58.60	-1	837	-0.12%
2021/05/26	1	58.20	0	0.00	58.40	1	832	0.12%
2021/05/20	1	61.40	0	0.00	59.40	1	802	0.12%
2021/05/19	1	60.70	1	61.20	60.30	0	775	0.00%
2021/05/18	3	62.53	1	61.80	62.50	2	745	0.27%
2021/05/17	2	65.85	0	0.00	66.00	2	681	0.29%
2021/05/13	0	0.00	1	58.40	57.80	-1	533	-0.19%
2021/05/12	0.1	58.60	0	0.00	56.10	0.1	512	0.02%
2021/05/11	0.1	60.50	1	60.00	59.40	-0.9	483	-0.19%
2021/05/10	2.1	60.96	0	0.00	61.70	2.1	471	0.44%
2021/04/28	1	57.60	0	0.00	60.20	1	415	0.24%
2021/04/23	0.2	57.40	0.6	57.60	57.50	-0.4	401	-0.09%
2021/04/22	0	0.00	0.1	58.40	58.00	-0.1	396	-0.03%
2021/04/16	1	56.70	2	57.65	58.30	-1	381	-0.26%
2021/04/14	0.1	56.20	2	56.70	56.80	-1.9	369	-0.51%
2021/04/13	0.1	57.00	0	0.00	56.90	0.1	365	0.03%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/07	0.1	57.50	0	0.00	57.20	0.1	347	0.02%
2021/04/06	0.1	56.80	0	0.00	56.70	0.1	346	0.02%
2021/04/01	1.2	57.64	0	0.00	57.30	1.2	342	0.35%
2021/03/30	0	0.00	1	58.50	58.80	-1	311	-0.32%
2021/03/22	0	0.00	2	52.95	53.50	-2	252	-0.79%
2021/03/19	2	51.25	0	0.00	51.70	2	234	0.85%
2021/03/12	1	47.35	0	0.00	47.30	1	201	0.50%
2021/02/24	0	0.00	0.1	46.30	46.20	-0.1	210	-0.02%
2021/02/18	1	46.10	0	0.00	46.10	1	211	0.47%
2021/01/19	0	0.00	3	45.85	45.55	-3	225	-1.33%
2021/01/18	1	45.85	0	0.00	45.85	1	223	0.45%
2021/01/15	1	46.10	0	0.00	46.00	1	221	0.45%
2021/01/13	2	46.58	0	0.00	46.45	2	218	0.92%
2021/01/12	1	46.05	1	46.35	46.05	0	215	0.00%
2021/01/11	3	46.50	0	0.00	46.50	3	214	1.40%
2020/12/29	0	0.00	1	46.50	46.60	-1	207	-0.48%
2020/12/28	1	46.25	0	0.00	46.20	1	204	0.49%
2020/12/14	0	0.00	1	45.15	45.10	-1	202	-0.49%
2020/12/10	0	0.00	0.1	45.20	45.15	-0.1	203	-0.05%
2020/11/16	3	44.90	0	0.00	44.45	3	194	1.54%
2020/11/13	12	44.40	0	0.00	44.50	12	193	6.22%
2020/11/11	1	44.45	1	44.45	44.45	0	192	0.00%
2020/11/10	1	43.75	0	0.00	43.95	1	189	0.53%
2020/11/05	1	42.55	0	0.00	42.65	1	180	0.55%
2020/10/16	0	0.00	0.1	42.00	41.95	-0.1	247	-0.02%
2020/09/16	0	0.00	1	42.00	42.00	-1	306	-0.33%
2020/07/30	1	41.60	0	0.00	42.05	1	319	0.31%
2020/07/27	0	0.00	2	44.75	44.80	-2	305	-0.65%
2020/07/14	1	43.95	0	0.00	43.95	1	258	0.39%
2020/07/07	1	43.90	0	0.00	43.90	1	264	0.38%
2020/05/19	0	0.00	1	41.60	41.40	-1	346	-0.29%
2020/05/14	0	0.00	1	41.10	41.20	-1	344	-0.29%
2020/05/04	1	41.20	0	0.00	40.90	1	327	0.31%
2020/04/21	1	39.75	0	0.00	39.70	1	331	0.30%
2020/04/17	1	40.65	2	40.75	40.55	-1	325	-0.31%
2020/04/14	1	39.45	0	0.00	40.25	1	317	0.31%
2020/04/09	3	39.05	0	0.00	38.75	3	313	0.96%
2020/04/01	1	38.80	0	0.00	38.90	1	296	0.34%
2020/03/17	0	0.00	5	34.21	34.10	-5	227	-2.20%
2020/03/16	0	0.00	1	35.80	35.50	-1	222	-0.45%
2020/03/13	0	0.00	3	35.13	36.40	-3	218	-1.37%
2020/02/24	0	0.00	1	41.80	41.60	-1	181	-0.55%
2020/02/07	0	0.00	1	40.95	41.00	-1	192	-0.52%
2020/01/31	1	40.90	0	0.00	40.95	1	190	0.53%
2020/01/20	0	0.00	1	41.95	41.95	-1	187	-0.53%
2020/01/10	0	0.00	1	41.05	41.15	-1	207	-0.48%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2020/01/02	2	41.90	0	0.00	41.85	2	230	0.87%
2019/12/31	2	41.85	0	0.00	41.85	2	230	0.87%
2019/12/30	1	41.85	0	0.00	41.80	1	231	0.43%
2019/12/23	1	41.70	0	0.00	41.75	1	239	0.42%
2019/12/19	1	42.00	0	0.00	41.75	1	242	0.41%
2019/12/10	0	0.00	3	41.55	41.55	-3	239	-1.25%
2019/12/09	0	0.00	1	41.70	41.70	-1	238	-0.42%
2019/11/29	0	0.00	2	40.60	40.55	-2	234	-0.85%
2019/11/22	1	40.60	0	0.00	40.65	1	260	0.38%
2019/11/15	1	40.40	0	0.00	40.45	1	262	0.38%
2019/11/14	2	40.40	0	0.00	40.35	2	263	0.76%
2019/11/13	0	0.00	10	40.35	40.30	-10	267	-3.73%
2019/11/05	1	41.15	0	0.00	41.10	1	267	0.37%
2019/11/04	1	41.15	0	0.00	41.15	1	267	0.37%
2019/10/31	1	41.65	0	0.00	41.60	1	264	0.38%
2019/10/16	1	40.35	0	0.00	40.30	1	231	0.43%
2019/09/16	1	42.65	0	0.00	42.50	1	225	0.44%
2019/09/10	1	42.50	0	0.00	42.55	1	225	0.44%
2019/08/29	1	42.75	0	0.00	43.35	1	212	0.47%
2019/08/13	1	43.90	0	0.00	43.75	1	188	0.53%
2019/08/01	1	46.15	1	46.20	46.10	0	227	0.00%
2019/07/17	2	46.95	0	0.00	46.80	2	234	0.85%
2019/06/24	1	45.40	0.1	46.00	45.65	0.9	246	0.36%
2019/05/23	1	43.50	0	0.00	44.00	1	282	0.35%
2019/05/14	1	44.70	0	0.00	43.90	1	289	0.35%
2019/04/19	0	0.00	1	44.10	44.40	-1	261	-0.38%
2019/04/18	0	0.00	1	44.30	44.30	-1	263	-0.38%
2019/04/16	1	45.00	1	44.85	44.60	0	262	0.00%
2019/04/15	1	44.65	1	45.15	45.00	0	264	0.00%
2019/04/11	1	44.20	0.2	44.20	44.20	0.8	260	0.32%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/03/19	0	0.00	0.1	40.80	40.80	-0.1	196	-0.06%
2019/03/15	0	0.00	0.2	40.00	40.00	-0.2	200	-0.08%
2019/03/08	0	0.00	3	40.30	40.80	-3	194	-1.54%
2019/03/05	1	41.60	0	0.00	41.90	1	184	0.54%
2019/02/18	0	0.00	1.2	39.89	39.90	-1.2	151	-0.83%
2019/02/13	0	0.00	1	39.00	38.80	-1	137	-0.73%
2019/01/30	1	38.45	0	0.00	38.50	1	133	0.75%
2019/01/14	0	0.00	0.3	38.65	38.90	-0.3	128	-0.20%
2018/12/18	1	36.85	0	0.00	37.10	1	121	0.83%
2018/12/11	0	0.00	1	37.45	37.15	-1	119	-0.84%
2018/12/07	0	0.00	1	36.25	36.30	-1	115	-0.87%
2018/11/15	7	35.40	0	0.00	35.40	7	156	4.46%
2018/10/09	1	35.30	0	0.00	35.25	1	185	0.54%
2018/09/28	0	0.00	0.7	36.25	36.20	-0.7	187	-0.38%
2018/08/28	0	0.00	5	36.37	36.70	-5	204	-2.44%
2018/08/27	1	36.40	18	36.44	36.45	-17	204	-8.33%
2018/08/24	19	38.30	0	0.00	38.20	19	194	9.76%
2018/08/17	4	38.23	1	38.30	38.10	3	201	1.49%
2018/08/13	0	0.00	2	38.25	38.00	-2	213	-0.94%
2018/08/06	1	38.80	0	0.00	38.90	1	213	0.47%
2018/08/01	1	38.30	0	0.00	38.35	1	215	0.46%
2018/07/25	0	0.00	1	38.00	37.70	-1	234	-0.43%
2018/07/16	1	37.65	0	0.00	37.75	1	231	0.43%
2018/07/06	0	0.00	1	36.20	36.10	-1	231	-0.43%
2018/07/05	0	0.00	0.2	36.50	36.20	-0.2	233	-0.10%
2018/06/22	1	37.90	0	0.00	37.65	1	233	0.43%
2018/06/05	0	0.00	2	38.85	38.55	-2	231	-0.87%
2018/06/04	0	0.00	3	39.10	38.60	-3	229	-1.31%
2018/05/31	0	0.00	1	38.70	38.80	-1	226	-0.44%
2018/05/29	0	0.00	5	38.40	38.25	-5	212	-2.35%
2018/05/25	0.1	37.45	0	0.00	37.45	0.1	207	0.05%
2018/05/22	10	36.80	0	0.00	36.85	10	190	5.25%
2018/05/16	1	36.30	0	0.00	36.25	1	186	0.54%
2018/05/14	0	0.00	1	36.45	36.30	-1	191	-0.52%
2018/05/11	1	35.80	0	0.00	35.95	1	187	0.53%
2018/05/04	2	35.30	0	0.00	35.20	2	167	1.19%
2018/04/26	1	34.80	0	0.00	34.70	1	164	0.61%
2018/04/25	0.3	34.90	0	0.00	34.90	0.3	164	0.16%
2018/04/10	2	34.85	0	0.00	34.90	2	219	0.91%
2018/03/15	0	0.00	1	35.20	35.10	-1	213	-0.47%
2018/03/14	0	0.00	1	35.20	35.25	-1	213	-0.47%
2018/03/13	1	35.25	0	0.00	35.25	1	212	0.47%
2018/03/12	1	35.25	0	0.00	35.05	1	210	0.48%
2018/03/05	0	0.00	1	34.80	34.55	-1	205	-0.49%
2018/03/02	1	35.20	0	0.00	34.90	1	204	0.49%
2018/01/30	1	34.50	0	0.00	34.45	1	179	0.56%
2018/01/05	0	0.00	1	34.40	35.00	-1	119	-0.83%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析