勝悅-KY (1340)-凱基-岡山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
141張
產業
上市塑膠類股▲6.24%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	10.25	0	0.00	10.35	2	285	0.70%
2024/08/30	0.1	9.81	0	0.00	9.76	0.1	280	0.04%
2024/08/02	0	0.00	3	10.47	10.55	-3	311	-0.96%
2024/07/10	0	0.00	2	11.65	11.80	-2	268	-0.74%
2024/07/02	2	9.99	0	0.00	9.99	2	131	1.52%
2024/06/28	0	10.00	0	0.00	9.98	0	131	0.02%
2024/06/25	0	10.05	0	0.00	10.00	0	131	0.00%
2024/06/17	0	9.99	0	0.00	9.98	0	134	0.00%
2024/03/25	0	0.00	0	10.10	9.98	0	125	0.00%
2024/03/20	1	10.00	0	0.00	9.95	1	122	0.82%
2024/03/13	0	0.00	0	10.60	10.50	0	113	0.00%
2024/03/11	0	0.00	0	10.65	10.70	0	108	0.00%
2023/11/02	0	11.45	0	0.00	11.50	0	88	0.03%
2023/10/12	0.1	11.70	0	0.00	11.75	0.1	131	0.04%
2023/07/31	0	12.80	0	0.00	12.80	0	746	0.00%
2023/07/24	0.1	12.20	0	0.00	12.15	0.1	768	0.01%
2023/07/06	0	13.65	2	13.40	13.30	-2	738	-0.27%
2023/06/12	1.5	13.32	0	0.00	13.25	1.5	621	0.24%
2023/06/08	0.5	13.44	0	0.00	13.15	0.5	599	0.08%
2023/05/09	0.5	13.20	0	0.00	13.15	0.5	219	0.23%
2023/05/08	0	12.70	0	0.00	12.70	0	193	0.00%
2023/05/03	0.8	11.90	0	0.00	11.80	0.8	163	0.49%
2023/05/02	0.1	11.35	0	0.00	11.50	0.1	152	0.07%
2023/03/23	0.1	10.70	0	0.00	10.60	0.1	125	0.08%
2023/03/22	0.1	10.75	0	0.00	10.70	0.1	125	0.08%
2023/03/17	1	10.45	0	0.00	10.40	1	131	0.76%
2023/03/02	1	11.15	0	0.00	11.05	1	122	0.82%
2023/02/16	0	10.60	0	0.00	10.55	0	128	0.02%
2023/02/13	0	10.70	0	0.00	10.65	0	129	0.02%
2023/02/10	0	0.00	10	10.80	10.80	-10	128	-7.78%
2023/02/09	0	10.90	0	0.00	10.90	0	126	0.02%
2022/11/29	0.1	10.05	0	0.00	10.05	0.1	107	0.05%
2022/11/17	3	10.05	0	0.00	10.10	3	105	2.83%
2022/11/11	0.2	10.15	0	0.00	10.00	0.2	109	0.18%
2022/11/08	0.1	9.90	0	0.00	9.95	0.1	105	0.05%
2022/11/07	1	9.78	0	0.00	9.87	1	104	0.96%
2022/11/02	0.2	9.95	0	0.00	9.80	0.2	103	0.19%
2022/10/31	1	9.83	0	0.00	9.88	1	103	0.96%
2022/10/20	2	9.85	0	0.00	9.84	2	97	2.05%
2022/10/19	2	9.90	0	0.00	9.95	2	97	2.06%
2022/10/18	1	10.00	0	0.00	10.00	1	97	1.02%
2022/10/13	0	0.00	6	9.71	9.62	-6	94	-6.38%
2022/08/23	0.2	10.40	0	0.00	10.35	0.2	91	0.16%
2022/08/22	0.1	10.05	0	0.00	10.40	0.1	89	0.06%
2022/08/05	5	10.10	0	0.00	10.10	5	84	5.93%
2022/06/22	0	0.00	2	10.10	10.15	-2	89	-2.24%
2022/06/17	0	0.00	1	10.20	10.30	-1	83	-1.19%
2022/06/16	0.1	10.60	0	0.00	10.45	0.1	80	0.06%
2022/06/14	0	0.00	1	10.35	10.40	-1	79	-1.25%
2022/06/10	0	0.00	1	10.65	10.65	-1	78	-1.28%
2022/06/01	0.1	10.55	0	0.00	10.55	0.1	82	0.06%
2022/05/25	0	0.00	1	10.45	10.50	-1	87	-1.14%
2022/05/23	2	10.30	1	10.30	10.30	1	90	1.10%
2022/05/20	0.1	10.25	0	0.00	10.20	0.1	90	0.06%
2022/05/17	0	0.00	1	10.10	10.05	-1	89	-1.12%
2022/05/16	0	0.00	1	10.10	10.10	-1	89	-1.12%
2022/05/12	0	0.00	1	10.05	10.05	-1	89	-1.12%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.06%
2022/03/31	0.5	10.75	0	0.00	10.65	0.5	114	0.44%
2022/03/02	0.1	11.00	0	0.00	10.95	0.1	122	0.04%
2022/02/25	0.1	10.85	0	0.00	11.00	0.1	124	0.08%
2022/02/24	0.1	10.90	0	0.00	11.00	0.1	121	0.04%
2022/02/17	0.1	11.15	0	0.00	11.15	0.1	146	0.03%
2022/02/14	1	11.25	0	0.00	11.15	1	149	0.67%
2022/01/26	0.1	11.15	0	0.00	11.20	0.1	168	0.03%
2022/01/25	0	11.00	0	0.00	11.00	0	168	0.01%
2022/01/21	0	11.20	0	0.00	11.05	0	167	0.01%
2022/01/19	0.1	11.35	0	0.00	11.30	0.1	167	0.03%
2022/01/13	0	11.50	0	0.00	11.45	0	171	0.02%
2021/12/27	5	11.75	0	0.00	11.75	5	174	2.86%
2021/12/24	0.1	11.35	0	0.00	11.35	0.1	169	0.04%
2021/12/21	0	0.00	6	11.05	11.15	-6	174	-3.45%
2021/11/29	0	0.00	4	11.20	11.35	-4	187	-2.13%
2021/11/16	0.3	11.30	0	0.00	11.85	0.3	164	0.15%
2021/11/12	0.1	11.15	0	0.00	11.10	0.1	168	0.06%
2021/11/09	0.1	11.20	0	0.00	11.15	0.1	173	0.03%
2021/11/05	5	10.85	0	0.00	11.25	5	170	2.93%
2021/11/04	0	0.00	0.4	10.55	10.50	-0.4	158	-0.26%
2021/10/20	0	0.00	2	10.35	10.40	-2	163	-1.22%
2021/10/18	5	10.30	0	0.00	10.40	5	163	3.06%
2021/08/19	0.1	10.35	0	0.00	10.20	0.1	313	0.02%
2021/08/16	0	0.00	2	10.45	10.40	-2	301	-0.66%
2021/08/12	0.1	10.95	0	0.00	10.95	0.1	300	0.03%
2021/08/11	0.1	11.05	0	0.00	10.85	0.1	299	0.03%
2021/08/06	0.1	11.25	0	0.00	11.30	0.1	327	0.02%
2021/08/05	0.1	11.30	0	0.00	11.30	0.1	337	0.01%
2021/08/02	0.1	11.25	0	0.00	11.30	0.1	379	0.01%
2021/07/30	0.1	11.25	0	0.00	11.30	0.1	383	0.03%
2021/07/27	0.6	11.65	25	11.50	11.45	-24.4	401	-6.07%
2021/07/22	0.1	11.65	0	0.00	11.65	0.1	441	0.01%
2021/07/16	0	0.00	3	11.70	11.70	-3	485	-0.62%
2021/07/15	0.1	11.65	0	0.00	11.65	0.1	510	0.01%
2021/07/14	0.1	11.70	0	0.00	11.65	0.1	517	0.01%
2021/07/13	0	0.00	4	11.70	11.70	-4	540	-0.74%
2021/07/12	0.1	11.85	0	0.00	11.80	0.1	606	0.01%
2021/07/08	0.1	12.00	0	0.00	12.05	0.1	896	0.01%
2021/07/07	0.1	12.30	0	0.00	12.05	0.1	906	0.01%
2021/07/02	3	12.32	1	12.50	12.20	2	906	0.22%
2021/06/22	7	11.53	0	0.00	11.55	7	851	0.82%
2021/05/14	0.2	10.25	0	0.00	10.20	0.2	862	0.02%
2021/05/11	0.1	11.70	0	0.00	11.50	0.1	828	0.01%
2021/05/06	0.2	11.50	0	0.00	11.35	0.2	807	0.02%
2021/04/27	0.1	12.15	0	0.00	12.10	0.1	773	0.01%
2021/04/22	0.1	12.60	0	0.00	12.00	0.1	760	0.01%
2021/04/12	0.4	10.90	0	0.00	10.95	0.4	329	0.13%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/31	0.1	10.35	0	0.00	10.25	0.1	332	0.02%
2021/03/22	0	0.00	1	11.00	11.05	-1	394	-0.25%
2021/03/16	0.3	10.95	0	0.00	10.80	0.3	392	0.08%
2021/03/11	1	11.00	0	0.00	11.05	1	406	0.25%
2021/03/08	0.3	10.85	0	0.00	10.60	0.3	418	0.07%
2021/03/04	0.1	10.75	0	0.00	10.70	0.1	456	0.02%
2021/01/18	0.2	11.20	0	0.00	11.20	0.2	547	0.04%
2020/12/28	0	12.50	0.1	12.45	12.45	-0.1	718	-0.01%
2020/12/24	0	0.00	10	12.33	12.40	-10	729	-1.37%
2020/12/23	0	0.00	0.1	12.45	12.40	-0.1	736	-0.01%
2020/12/03	0.1	13.40	0	0.00	13.05	0.1	1,041	0.01%
2020/12/01	4	13.76	0	0.00	13.60	4	1,033	0.39%
2020/11/13	0.1	12.25	0	0.00	12.45	0.1	965	0.01%
2020/10/19	0	0.00	1	12.95	12.75	-1	860	-0.12%
2020/10/16	1	13.25	0	0.00	13.25	1	821	0.12%
2020/09/30	4	12.30	0	0.00	12.20	4	792	0.50%
2020/09/23	0	0.00	1	14.20	13.25	-1	735	-0.14%
2020/09/22	3	14.12	0	0.00	14.00	3	685	0.44%
2020/09/21	1	13.95	1	13.40	14.30	0	617	0.00%
2020/09/10	0	0.00	1	11.25	11.25	-1	412	-0.24%
2020/07/15	15	12.65	15	12.65	12.65	0	414	0.00%
2020/07/09	0	0.00	31	11.61	12.35	-31	352	-8.78%
2020/07/08	31	11.25	0	0.00	11.25	31	316	9.80%
2020/05/04	0.1	9.80	0	0.00	9.80	0.1	293	0.03%
2020/04/30	0	0.00	38	10.52	10.10	-38	291	-13.04%
2020/04/29	46	10.29	8	10.29	10.30	38	283	13.42%
2020/04/14	0.1	9.24	0	0.00	9.27	0.1	266	0.04%
2020/03/16	0	0.00	1.3	9.59	9.35	-1.3	288	-0.45%
2020/03/13	0	0.00	1.3	9.53	10.00	-1.3	282	-0.44%
2020/02/06	0	13.95	0	0.00	13.90	0	243	0.00%
2020/01/06	0	15.90	0	0.00	15.85	0	243	0.00%
2019/12/26	0.1	15.75	0	0.00	15.75	0.1	194	0.03%
2019/12/05	0.2	15.45	0	0.00	15.45	0.2	255	0.06%
2019/09/20	0	0.00	26	17.34	17.30	-26	289	-8.99%
2019/09/19	34	17.59	8	17.57	17.60	26	276	9.39%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/07/22	0.1	19.05	0	0.00	18.95	0.1	440	0.02%
2019/07/04	0.1	18.80	0	0.00	18.75	0.1	686	0.01%
2019/05/09	0	0.00	5	22.00	21.20	-5	716	-0.70%
2019/04/24	5	21.90	0	0.00	21.10	5	549	0.91%
2019/04/23	0	0.00	5	21.75	21.60	-5	528	-0.95%
2019/04/22	5	21.00	1	20.85	20.95	4	475	0.84%
2019/04/16	0	0.00	0.3	19.55	19.50	-0.3	409	-0.07%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/04	0	0.00	19	18.50	18.55	-19	243	-7.81%
2019/02/14	2	18.55	0	0.00	18.45	2	240	0.83%
2019/02/13	1	18.55	0	0.00	18.35	1	245	0.41%
2019/01/30	1	17.85	0	0.00	17.85	1	242	0.41%
2019/01/29	1	17.35	0	0.00	17.75	1	241	0.41%
2019/01/18	11	17.25	0	0.00	17.25	11	247	4.45%
2019/01/16	3	17.15	0	0.00	17.15	3	254	1.18%
2019/01/11	1	17.45	0	0.00	17.30	1	256	0.39%
2019/01/10	1	17.60	0	0.00	17.60	1	262	0.38%
2018/12/03	1	20.40	0	0.00	20.40	1	288	0.35%
2018/10/25	0	0.00	3	21.12	20.80	-3	324	-0.92%
2018/10/11	1	23.90	0	0.00	23.85	1	325	0.31%
2018/10/02	1	28.40	0	0.00	28.30	1	316	0.32%
2018/08/10	2	33.45	0	0.00	33.55	2	346	0.58%
2018/06/21	2	39.40	0	0.00	39.45	2	536	0.37%
2018/06/20	1	40.05	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.25	0	0.00	41.00	1	545	0.18%
2018/05/29	2	42.35	0	0.00	42.20	2	547	0.37%
2018/05/28	0	0.00	0.2	42.50	42.45	-0.2	546	-0.04%
2018/05/25	1	42.50	0	0.00	42.40	1	547	0.18%
2018/05/14	1	42.50	0	0.00	42.50	1	561	0.18%
2018/05/07	0	0.00	4	42.80	42.85	-4	565	-0.71%
2018/05/03	0.2	43.15	0.1	43.15	42.95	0.1	563	0.02%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/03	4	47.35	0	0.00	47.35	4	504	0.79%
2018/03/29	0	0.00	3	46.30	46.20	-3	477	-0.63%
2018/03/28	1	46.55	0	0.00	46.50	1	475	0.21%
2018/03/26	0	0.00	1	47.50	47.05	-1	463	-0.22%
2018/03/23	3	47.77	0	0.00	47.60	3	453	0.66%
2018/03/21	2	47.00	0	0.00	47.20	2	429	0.47%
2018/03/05	1	44.95	1	45.30	44.80	0	493	0.00%
2018/02/22	2	43.55	0	0.00	44.15	2	585	0.34%
2018/02/08	0	0.00	2	43.45	43.70	-2	589	-0.34%
2018/01/16	0	0.00	2	45.90	46.10	-2	632	-0.32%
2018/01/08	2	47.15	0	0.00	46.80	2	635	0.31%