八貫 (1342)-凱基-岡山券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1342)

可現股當沖

八貫 (1342)籌碼相關－凱基-岡山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	5	104.00	0	0.00	104.00	5	751	0.67%
2026/08/24	1	103.50	0	0.00	103.00	1	761	0.13%
2026/08/21	1	103.00	2	103.00	103.00	-1	764	-0.13%
2026/08/20	1	103.00	1	104.00	104.00	0	769	0.00%
2026/08/18	1	101.50	0	0.00	101.50	1	771	0.13%
2026/07/13	0	0.00	1	114.00	114.50	-1	780	-0.13%
2026/06/22	0.1	117.50	0	0.00	117.00	0.1	695	0.01%
2026/06/18	0.1	118.00	0	0.00	116.00	0.1	682	0.01%
2026/06/17	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2026/06/12	0	0.00	1	112.50	117.50	-1	609	-0.16%
2026/06/11	1	106.50	0	0.00	107.00	1	580	0.17%
2026/06/08	1	103.00	1	113.00	112.00	0	522	0.00%
2026/05/25	0	0.00	1	93.20	93.30	-1	441	-0.23%
2026/05/07	0	0.00	10	94.91	95.60	-10	543	-1.84%
2026/04/24	0	0.00	70	102.15	96.30	-70	513	-13.63%
2026/04/23	70	99.93	0	0.00	100.00	70	485	14.43%
2026/04/22	1	98.50	0	0.00	99.20	1	465	0.21%
2026/04/09	0	88.00	0	0.00	87.80	0	429	0.01%
2026/04/08	10	88.15	0	0.00	88.90	10	427	2.34%
2026/04/07	0	0.00	3	87.00	87.00	-3	420	-0.71%
2026/03/24	2	84.80	0	0.00	84.80	2	402	0.50%
2026/03/19	1	87.50	0	0.00	86.70	1	387	0.26%
2026/02/11	0	101.00	0	0.00	100.50	0	257	0.01%
2026/02/06	1	105.00	3	102.50	100.00	-2	206	-0.97%
2026/01/23	0	0.00	1	95.20	95.40	-1	153	-0.65%
2026/01/22	0	0.00	1	95.90	96.20	-1	154	-0.65%
2026/01/13	0	0.00	1	95.00	95.10	-1	146	-0.68%
2025/12/29	2	90.25	0	0.00	90.20	2	132	1.51%
2025/12/02	0	0.00	1	86.90	87.50	-1	163	-0.61%
2025/11/26	1	86.40	0	0.00	86.50	1	163	0.61%
2025/09/30	0	0.00	1	86.00	86.10	-1	172	-0.58%
2025/09/22	1	85.40	0	0.00	85.50	1	177	0.56%
2025/09/05	1	90.70	0	0.00	90.50	1	176	0.57%