嘉裕 (1417)-凱基-岡山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
226張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0	11.35	11.35	0	313	0.00%
2024/03/13	0	0.00	0	11.70	11.70	0	288	0.00%
2024/03/11	0	0.00	0	11.85	11.80	0	280	0.00%
2024/01/29	0	0.00	2	12.08	12.10	-2	265	-0.75%
2024/01/26	2	12.00	2	12.13	11.95	0	264	0.00%
2024/01/25	2	12.03	1	12.15	12.05	1	262	0.38%
2024/01/24	1	12.05	1	12.13	12.05	0	260	0.00%
2024/01/23	1	12.00	1	12.10	12.05	0	260	0.00%
2024/01/22	1	12.00	1	12.10	12.00	0	259	0.00%
2024/01/19	1	12.00	1	12.10	12.00	0	258	0.00%
2024/01/18	1	12.05	1	12.05	11.90	0	257	0.00%
2024/01/17	2	11.95	1	12.05	12.00	1	251	0.40%
2024/01/16	0	0.00	1	12.30	11.90	-1	244	-0.41%
2024/01/15	1	12.30	1	12.35	12.25	0	238	0.00%
2024/01/12	1	12.35	1	12.50	12.35	0	236	0.00%
2024/01/11	1	12.45	0	0.00	12.45	1	235	0.43%
2023/12/06	0	0.00	0.6	12.10	12.15	-0.6	202	-0.30%
2023/12/05	0	0.00	0.1	12.15	12.10	-0.1	201	-0.03%
2023/12/04	0	0.00	1	12.10	12.10	-1	201	-0.50%
2023/12/01	1	12.00	0	0.00	12.05	1	202	0.49%
2023/11/30	1	12.00	2	12.05	12.05	-1	204	-0.49%
2023/11/29	1	12.00	1	12.10	12.05	0	210	0.00%
2023/11/28	1	12.00	1	12.05	12.10	0	229	0.00%
2023/11/27	1	11.95	1	12.10	12.00	0	273	0.00%
2023/11/22	1	12.15	0	0.00	12.05	1	298	0.34%
2023/11/21	1	12.15	2	12.15	12.20	-1	298	-0.34%
2023/11/20	1	12.05	1	12.15	12.00	0	290	0.00%
2023/11/17	1	12.10	0	0.00	12.15	1	291	0.34%
2023/11/16	0	0.00	1	11.95	12.10	-1	292	-0.34%
2023/11/15	1	11.90	1	11.95	11.90	0	291	0.00%
2023/11/14	1	11.85	1	11.95	11.85	0	294	0.00%
2023/11/10	1	11.95	1	11.95	11.90	0	306	0.00%
2023/11/09	1	11.95	1	12.05	11.95	0	308	0.00%
2023/11/08	1	11.95	0	0.00	11.95	1	314	0.32%
2023/11/07	1	12.00	2	12.10	12.05	-1	320	-0.31%
2023/11/06	1	12.05	1	12.00	12.15	0	325	0.00%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/11/02	0	0.00	1	11.95	11.85	-1	337	-0.30%
2023/11/01	1	11.85	0	0.00	11.85	1	338	0.30%
2023/10/31	0	0.00	1	12.00	11.85	-1	339	-0.29%
2023/10/30	1	11.95	0	0.00	12.00	1	345	0.29%
2023/10/27	0	0.00	1	12.10	12.00	-1	350	-0.29%
2023/10/26	1	11.95	0	0.00	12.00	1	353	0.28%
2023/10/25	2	11.95	3	12.05	12.05	-1	358	-0.28%
2023/10/24	1	11.95	1	12.05	12.00	0	368	0.00%
2023/10/23	1	11.95	0	0.00	12.00	1	370	0.27%
2023/10/13	1	12.40	1	12.50	12.40	0	391	0.00%
2023/10/12	1	12.40	1	12.45	12.50	0	402	0.00%
2023/10/11	0	0.00	1	12.40	12.50	-1	407	-0.25%
2023/10/06	1	12.55	1	12.55	12.50	0	410	0.00%
2023/10/05	1	12.45	0	0.00	12.45	1	410	0.24%
2023/10/03	1	12.65	1	12.70	12.65	0	415	0.00%
2023/10/02	0	0.00	1	12.90	12.80	-1	418	-0.24%
2023/09/28	1	12.80	0	0.00	12.85	1	422	0.24%
2023/09/27	1	12.80	2	12.85	12.85	-1	427	-0.23%
2023/09/26	1	12.85	1	12.95	12.85	0	436	0.00%
2023/09/25	1	12.95	1	12.90	12.95	0	445	0.00%
2023/09/22	1	12.95	0	0.00	12.80	1	458	0.22%
2023/09/21	0	0.00	1	13.00	12.95	-1	495	-0.20%
2023/09/20	1	13.10	0	0.00	13.10	1	511	0.20%
2023/09/19	0	0.00	1	13.15	13.15	-1	520	-0.19%
2023/09/18	2	13.20	2	13.30	13.20	0	519	0.00%
2023/09/15	1	13.30	0	0.00	13.20	1	523	0.19%
2023/09/13	1	13.35	1	13.45	13.40	0	539	0.00%
2023/09/12	1	13.25	1	13.25	13.25	0	551	0.00%
2023/09/11	1	13.35	2	13.40	13.25	-1	559	-0.18%
2023/09/08	1	13.40	1	13.35	13.40	0	563	0.00%
2023/09/07	1	13.40	1	13.40	13.40	0	567	0.00%
2023/09/06	1	13.50	1	13.60	13.45	0	573	0.00%
2023/09/05	1	13.50	1	13.45	13.50	0	576	0.00%
2023/09/04	1	13.50	0	0.00	13.40	1	584	0.17%
2023/08/31	0	0.00	1	13.15	13.65	-1	573	-0.17%
2023/08/30	1	13.20	1	13.35	13.10	0	534	0.00%
2023/08/29	1	13.25	0	0.00	13.25	1	537	0.19%
2023/08/28	1	12.80	1	12.85	12.75	0	540	0.00%
2023/08/25	1	12.80	2	12.88	12.85	-1	543	-0.18%
2023/08/24	1	12.95	1	13.05	12.90	0	547	0.00%
2023/08/23	2	12.95	2	13.00	13.00	0	556	0.00%
2023/08/22	2	13.03	1	13.15	12.90	1	561	0.18%
2023/08/21	0	0.00	1	13.05	13.10	-1	564	-0.18%
2023/08/18	1	12.95	0	0.00	12.95	1	566	0.18%
2023/08/17	2	13.03	3	13.08	13.15	-1	566	-0.18%
2023/08/16	1	13.00	1	13.25	13.00	0	566	0.00%
2023/08/15	1	13.20	3	13.22	13.20	-2	566	-0.35%
2023/08/14	2	13.25	1	13.15	13.25	1	567	0.18%
2023/08/11	2	13.40	2	13.50	13.55	0	567	0.00%
2023/08/10	1	13.25	1	13.35	13.40	0	564	0.00%
2023/08/09	1	13.35	2	13.35	13.45	-1	567	-0.18%
2023/08/08	1	13.20	0	0.00	13.20	1	560	0.18%
2023/08/07	1	13.20	1	13.30	13.25	0	571	0.00%
2023/08/04	1	13.20	1	13.30	13.30	0	581	0.00%
2023/08/02	1	13.20	2	13.25	13.20	-1	604	-0.17%
2023/08/01	1	13.25	0	0.00	13.25	1	605	0.17%
2023/07/27	1	13.20	1	13.30	13.25	0	624	0.00%
2023/07/26	0	0.00	1	13.40	13.40	-1	647	-0.15%
2023/07/25	1	13.30	0	0.00	13.25	1	656	0.15%
2023/07/24	0	0.00	1	13.25	13.20	-1	657	-0.15%
2023/07/21	1	13.50	1	13.45	13.45	0	658	0.00%
2023/07/20	2	13.40	2	13.53	13.40	0	675	0.00%
2023/07/19	2	13.53	2	13.60	13.40	0	682	0.00%
2023/07/18	2	13.40	1	13.50	13.50	1	705	0.14%
2023/07/17	3	13.38	4	13.53	13.55	-1	727	-0.14%
2023/07/14	2	13.55	2	13.70	13.50	0	789	0.00%
2023/07/13	1	13.65	0	0.00	13.60	1	865	0.12%
2023/07/12	0	0.00	1	13.65	13.65	-1	932	-0.11%
2023/07/10	1	13.90	1	14.00	13.90	0	1,058	0.00%
2023/07/07	1	13.85	1	13.85	13.85	0	1,074	0.00%
2023/07/06	1	13.90	1	14.00	13.90	0	1,071	0.00%
2023/07/05	1	14.05	1	14.05	14.00	0	1,068	0.00%
2023/07/04	1	14.10	1	14.25	14.00	0	1,064	0.00%
2023/07/03	1	14.25	0	0.00	14.25	1	1,056	0.09%
2023/06/30	1	14.15	1	14.20	14.15	0	1,048	0.00%
2023/06/29	0	0.00	1	14.20	14.45	-1	1,042	-0.10%
2023/06/28	1	14.05	1	13.95	14.05	0	1,010	0.00%
2023/06/27	1	13.85	0	0.00	13.85	1	1,020	0.10%
2023/06/21	0	0.00	1	13.80	13.90	-1	1,073	-0.09%
2023/06/20	1	13.80	2	13.75	13.80	-1	1,079	-0.09%
2023/06/19	2	13.88	1	13.90	13.85	1	1,080	0.09%
2023/06/16	1	14.00	0	0.00	13.80	1	1,071	0.09%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/14	1	13.80	1	13.95	13.85	0	1,062	0.00%
2023/06/13	1	13.80	0	0.00	13.80	1	1,079	0.09%
2023/06/08	0	0.00	1	13.80	13.90	-1	1,099	-0.09%
2023/06/07	1	13.75	0	0.00	13.75	1	1,116	0.09%
2023/06/05	1	13.65	1	13.75	13.70	0	1,138	0.00%
2023/06/02	1	13.65	2	13.75	13.70	-1	1,145	-0.09%
2023/06/01	1	13.70	1	13.45	13.75	0	1,158	0.00%
2023/05/31	1	13.45	1	13.50	13.40	0	1,152	0.00%
2023/05/30	1	13.40	1	13.50	13.40	0	1,158	0.00%
2023/05/29	1	13.40	1	13.40	13.40	0	1,169	0.00%
2023/05/26	1	13.40	0	0.00	13.35	1	1,187	0.08%
2023/05/24	0	0.00	1	13.50	13.55	-1	1,232	-0.08%
2023/05/23	1	13.50	0	0.00	13.50	1	1,281	0.08%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,344	-0.07%
2023/05/18	1	13.35	1	13.45	13.30	0	1,388	0.00%
2023/05/17	1	13.35	1	13.35	13.35	0	1,418	0.00%
2023/05/16	1	13.25	1	13.25	13.30	0	1,435	0.00%
2023/05/15	2	13.03	2	13.15	13.15	0	1,461	0.00%
2023/05/12	0	0.00	40	13.15	13.10	-40	1,573	-2.54%
2023/05/11	0	0.00	40	13.15	13.15	-40	1,601	-2.50%
2023/05/08	0	0.00	1	14.15	14.05	-1	2,212	-0.05%
2023/05/05	11	14.42	1	14.40	14.10	10	2,234	0.45%
2023/05/04	2	14.28	2	14.40	14.30	0	2,286	0.00%
2023/05/03	21	14.42	0	0.00	14.35	21	2,462	0.85%
2023/05/02	11	14.40	1	14.50	14.55	10	2,463	0.41%
2023/04/28	0	0.00	1	14.20	14.40	-1	2,456	-0.04%
2023/04/27	1	14.05	0	0.00	14.10	1	2,457	0.04%
2023/04/25	1	14.10	1	14.00	13.90	0	2,493	0.00%
2023/04/24	1	14.20	2	14.20	14.25	-1	2,489	-0.04%
2023/04/21	1	14.10	1	14.35	14.10	0	2,515	0.00%
2023/04/20	1	14.25	0	0.00	14.25	1	2,528	0.04%
2023/04/19	1	14.45	1	14.45	14.55	0	2,553	0.00%
2023/04/14	0	0.00	1	13.95	14.30	-1	3,417	-0.03%
2023/04/13	1	13.95	1	13.60	13.85	0	3,467	0.00%
2023/04/12	2	13.48	1	13.55	13.60	1	3,469	0.03%
2023/04/11	1	13.35	1	13.30	13.30	0	3,544	0.00%
2023/04/10	0	0.00	2	13.35	13.40	-2	3,833	-0.05%
2023/04/07	2	13.30	0	0.00	13.35	2	4,552	0.04%
2023/04/06	1	13.30	2	13.38	13.35	-1	4,980	-0.02%
2023/03/31	1	13.30	1	13.35	13.30	0	4,996	0.00%
2023/03/30	1	13.30	1	13.35	13.30	0	5,053	0.00%
2023/03/29	2	13.33	1	13.35	13.35	1	5,155	0.02%
2023/03/28	2	13.53	2	13.48	13.40	0	5,246	0.00%
2023/03/27	1	13.55	2	13.53	13.90	-1	5,283	-0.02%
2023/03/24	1	13.30	1	13.55	13.35	0	5,302	0.00%
2023/03/23	1	13.45	1	13.35	13.45	0	5,536	0.00%
2023/03/22	1	13.30	1	13.45	13.35	0	5,662	0.00%
2023/03/21	1	13.40	0	0.00	13.35	1	5,933	0.02%
2023/03/14	1	13.55	1	13.65	13.65	0	6,959	0.00%
2023/03/09	0	0.00	1	13.95	13.80	-1	7,467	-0.01%
2023/03/08	1	14.00	2	14.10	13.95	-1	8,184	-0.01%
2023/03/07	4	14.08	2	14.15	14.05	2	8,593	0.02%
2023/03/06	0	0.00	2	14.10	14.20	-2	8,848	-0.02%
2023/03/03	2	13.98	1	14.05	13.95	1	8,905	0.01%
2023/03/02	1	13.95	1	14.00	13.95	0	8,906	0.00%
2023/03/01	1	14.00	1	14.20	13.90	0	8,939	0.00%
2023/02/24	2	14.20	2	14.35	14.10	0	8,974	0.00%
2023/02/23	1	14.45	1	14.55	14.35	0	8,991	0.00%
2023/02/22	2	14.35	2	14.40	14.50	0	8,966	0.00%
2023/02/21	1	14.45	1	14.55	14.40	0	8,934	0.00%
2023/02/20	2	14.30	2	14.38	14.30	0	8,883	0.00%
2023/02/17	1	14.50	0	0.00	14.35	1	8,854	0.01%
2023/02/16	1	14.50	2	14.48	14.60	-1	8,818	-0.01%
2023/02/15	2	14.30	2	14.33	14.25	0	8,772	0.00%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/13	1	14.25	1	14.25	14.25	0	8,718	0.00%
2023/02/10	1	14.35	3	14.50	14.40	-2	8,694	-0.02%
2023/02/09	2	14.33	1	14.45	14.35	1	8,586	0.01%
2023/02/08	2	14.30	2	14.35	14.40	0	8,560	0.00%
2023/02/07	2	14.38	25	14.97	14.60	-23	8,504	-0.27%
2023/02/06	1	14.20	1	14.30	14.30	0	7,928	0.00%
2023/02/03	1	14.35	2	14.45	14.45	-1	7,901	-0.01%
2023/02/02	1	14.35	0	0.00	14.40	1	7,872	0.01%
2023/01/31	1	14.05	1	14.15	14.10	0	7,631	0.00%
2023/01/30	1	13.95	3	14.08	14.10	-2	7,619	-0.03%
2023/01/16	0	0.00	1	13.80	13.90	-1	7,581	-0.01%
2023/01/13	1	13.80	0	0.00	13.80	1	7,548	0.01%
2023/01/12	0	0.00	1	14.00	13.85	-1	7,529	-0.01%
2023/01/11	1	14.00	0	0.00	13.95	1	7,513	0.01%
2023/01/06	0	0.00	1	14.25	14.30	-1	7,389	-0.01%
2023/01/05	27	14.75	1	14.55	14.45	26	7,323	0.36%
2023/01/04	2	14.63	1	14.65	14.50	1	6,704	0.01%
2022/12/27	2	15.60	51	15.75	15.05	-49	5,718	-0.86%
2022/12/26	50	14.90	1	14.60	15.25	49	4,996	0.98%
2022/12/23	0	0.00	1	14.45	14.20	-1	4,565	-0.02%
2022/12/21	1	14.10	0	0.00	14.05	1	4,488	0.02%
2022/12/19	0	0.00	8	14.05	14.00	-8	4,280	-0.19%
2022/12/16	1	14.35	1	14.65	14.40	0	4,214	0.00%
2022/12/15	0	0.00	1	14.65	14.90	-1	4,137	-0.02%
2022/12/14	10	14.25	0	0.00	14.00	10	3,898	0.26%
2022/12/09	0	0.00	3	14.38	14.35	-3	3,268	-0.09%
2022/12/08	3	15.02	2	15.30	15.30	1	2,868	0.03%
2022/12/06	0	0.00	1	14.40	14.30	-1	2,529	-0.04%
2022/12/05	2	14.75	0	0.00	14.65	2	2,416	0.08%
2022/12/01	0	0.00	3	15.57	15.25	-3	2,150	-0.14%
2022/11/30	4	16.05	4	16.90	15.30	0	1,849	0.00%
2022/11/29	2	15.55	9	15.60	15.95	-7	1,108	-0.63%
2022/11/28	14	14.28	14	14.37	14.50	0	684	0.00%
2022/11/25	6	13.04	6	13.20	13.20	0	416	0.00%
2022/11/22	1	12.00	1	12.00	11.95	0	274	0.00%
2022/11/21	1	11.95	0	0.00	12.00	1	222	0.45%
2022/04/20	0	0.00	10	13.10	13.05	-10	189	-5.27%
2022/04/13	10	13.05	0	0.00	13.05	10	204	4.90%
2022/03/29	0	0.00	3	13.60	13.50	-3	223	-1.34%
2021/11/16	7	14.80	0	0.00	14.80	7	435	1.61%
2021/10/29	0	0.00	2	13.50	13.50	-2	422	-0.47%
2021/10/28	0	0.00	1	13.55	13.55	-1	425	-0.24%
2021/09/30	3	14.75	0	0.00	14.55	3	612	0.49%
2021/08/16	0	0.00	2	13.75	13.35	-2	2,431	-0.08%
2021/07/29	2	15.15	0	0.00	15.15	2	4,046	0.05%
2021/07/05	0	0.00	3	16.42	15.95	-3	5,255	-0.06%
2021/06/30	3	16.60	1	16.20	16.70	2	4,816	0.04%
2021/06/04	0	0.00	1	16.15	16.10	-1	5,188	-0.02%
2021/06/03	2	17.45	1	17.00	17.10	1	5,103	0.02%
2021/05/25	5	16.73	3	17.20	15.95	2	4,669	0.04%
2021/05/13	11	14.55	11	14.22	14.55	0	3,865	0.00%
2021/05/12	2	16.95	0	0.00	15.65	2	3,565	0.06%
2021/05/11	0	0.00	0.5	17.15	17.15	-0.5	3,095	-0.02%
2021/05/04	0	0.00	1	14.90	13.75	-1	2,650	-0.04%
2021/05/03	15	15.12	14	14.90	14.60	1	2,574	0.04%
2021/04/27	0	0.00	6	14.70	14.65	-6	2,411	-0.25%
2021/04/26	6	14.38	0	0.00	14.50	6	2,362	0.25%
2021/04/20	3	14.05	3	14.90	15.55	0	2,036	0.00%
2021/04/16	0	0.00	4	12.83	13.00	-4	1,656	-0.24%
2021/04/15	3	12.60	1	12.70	12.60	2	1,617	0.12%
2021/04/14	2	12.60	0	0.00	12.60	2	1,607	0.12%
2021/04/13	3	12.75	3	12.95	12.60	0	1,596	0.00%
2021/04/06	0	12.10	0	0.00	12.15	0	1,441	0.00%
2021/03/31	0	12.15	0	0.00	11.90	0	1,270	0.00%
2021/03/24	0	0.00	1	12.20	12.25	-1	1,351	-0.07%
2021/03/18	0	0.00	3	11.80	11.85	-3	1,128	-0.27%
2021/03/16	4	11.66	0	0.00	11.55	4	1,044	0.38%
2020/12/09	0	0.00	8	10.90	10.85	-8	2,965	-0.27%
2020/12/08	8	11.00	8	10.90	10.90	0	3,206	0.00%
2020/12/07	8	11.11	0	0.00	11.05	8	3,218	0.25%
2020/12/03	0	0.00	1	11.30	11.30	-1	3,281	-0.03%
2020/12/02	0	0.00	4	11.45	11.35	-4	3,288	-0.12%
2020/11/30	0	0.00	56	11.56	11.55	-56	3,266	-1.71%
2020/11/27	1	11.40	0	0.00	11.45	1	3,232	0.03%
2020/11/26	0	0.00	11	11.40	11.50	-11	3,219	-0.34%
2020/11/25	1	11.40	0	0.00	11.35	1	3,207	0.03%
2020/11/24	0	0.00	5	11.63	11.50	-5	3,192	-0.16%
2020/11/23	0	0.00	3	11.45	11.40	-3	3,118	-0.10%
2020/11/19	0	0.00	12	11.20	11.25	-12	3,090	-0.39%
2020/11/17	8	11.01	0	0.00	11.00	8	3,085	0.26%
2020/11/16	5	11.12	0	0.00	11.15	5	3,079	0.16%
2020/11/13	6	11.28	0	0.00	11.35	6	3,054	0.20%
2020/11/12	3	11.40	0	0.00	11.35	3	3,045	0.10%
2020/11/11	0	0.00	2	11.30	11.30	-2	2,956	-0.07%
2020/11/10	11	11.19	0	0.00	11.25	11	2,949	0.37%
2020/11/09	0	0.00	23	11.60	11.50	-23	2,918	-0.79%
2020/11/06	0	0.00	41	11.09	11.20	-41	2,836	-1.45%
2020/11/05	0	0.00	5	10.90	10.85	-5	2,789	-0.18%
2020/11/04	0	0.00	2	10.75	10.80	-2	2,776	-0.07%
2020/11/03	0	0.00	12	10.85	10.65	-12	2,777	-0.43%
2020/11/02	5	10.44	0	0.00	10.40	5	2,765	0.18%
2020/10/30	7	10.64	0	0.00	10.65	7	2,750	0.25%
2020/10/29	2	10.75	0	0.00	10.75	2	2,757	0.07%
2020/10/27	2	11.10	0	0.00	11.10	2	2,732	0.07%
2020/10/26	2	11.10	6	11.18	11.15	-4	2,733	-0.15%
2020/10/23	1	11.10	0	0.00	11.15	1	2,728	0.04%
2020/10/21	2	11.05	0	0.00	11.15	2	2,711	0.07%
2020/10/20	1	11.05	0	0.00	11.05	1	2,711	0.04%
2020/10/19	2	11.08	0	0.00	11.05	2	2,706	0.07%
2020/10/15	1	11.05	0	0.00	11.05	1	2,533	0.04%
2020/10/13	1	10.95	0	0.00	11.25	1	2,529	0.04%
2020/10/12	1	10.95	0	0.00	11.00	1	2,529	0.04%
2020/10/08	7	10.95	0	0.00	10.95	7	2,505	0.28%
2020/10/07	5	11.05	0	0.00	11.05	5	2,543	0.20%
2020/10/06	0	0.00	1	11.30	11.15	-1	2,668	-0.04%
2020/10/05	4	10.99	0	0.00	11.15	4	2,679	0.15%
2020/09/30	0	0.00	20	11.28	11.05	-20	2,754	-0.73%
2020/09/29	26	11.06	0	0.00	11.15	26	2,752	0.94%
2020/09/28	1	11.10	0	0.00	11.10	1	2,813	0.04%
2020/09/25	13	10.82	5	11.35	10.75	8	3,105	0.26%
2020/09/24	25	11.26	1	11.25	11.00	24	3,111	0.77%
2020/09/23	1	11.65	1	11.80	11.60	0	3,101	0.00%
2020/09/22	1	12.30	8	12.16	12.00	-7	3,086	-0.23%
2020/09/21	11	11.79	0	0.00	11.85	11	2,950	0.37%
2020/09/18	8	12.09	1	12.15	12.05	7	2,924	0.24%
2020/09/17	0	0.00	26	12.70	12.70	-26	2,815	-0.92%
2020/09/16	24	11.58	0	0.00	11.55	24	2,472	0.97%
2020/09/15	19	12.03	0	0.00	12.05	19	2,472	0.77%
2020/09/14	42	12.15	3	11.90	12.30	39	2,416	1.61%
2020/08/28	0	0.00	5	9.11	9.08	-5	1,956	-0.26%
2020/08/27	0	0.00	10	9.02	8.98	-10	1,968	-0.51%
2020/08/21	0	0.00	3	8.95	9.01	-3	1,974	-0.15%
2020/08/03	5	9.45	0	0.00	9.41	5	2,046	0.24%
2020/07/16	5	10.00	0	0.00	9.87	5	2,126	0.24%
2020/07/15	0	0.00	5	10.10	9.89	-5	2,118	-0.24%
2020/07/14	10	10.20	0	0.00	10.10	10	2,109	0.47%
2020/07/09	0	0.00	2	11.25	10.95	-2	1,938	-0.10%
2020/07/08	0	0.00	4	10.75	10.80	-4	1,863	-0.21%
2020/07/06	62	11.39	60	11.40	11.10	2	1,763	0.11%
2020/07/03	4	10.45	0	0.00	10.40	4	1,457	0.27%
2020/05/05	0	0.00	1	7.87	7.93	-1	669	-0.15%
2020/05/04	1	7.86	0	0.00	7.89	1	676	0.15%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2020/02/04	0	0.00	1	9.41	9.51	-1	821	-0.12%
2020/01/06	0	9.97	0	0.00	10.00	0	853	0.00%
2020/01/02	0	0.00	1	10.10	10.15	-1	903	-0.11%
2019/12/27	0	0.00	2	10.00	10.05	-2	981	-0.20%
2019/12/23	2	10.30	0	0.00	10.40	2	956	0.21%
2019/12/11	2	10.50	0	0.00	10.45	2	826	0.24%
2019/12/06	0	0.00	7	10.15	10.15	-7	804	-0.87%
2019/09/17	0	0.00	0.4	9.38	9.42	-0.4	1,057	-0.04%
2019/09/09	0	0.00	1	9.50	9.26	-1	1,054	-0.09%
2019/08/15	0	0.00	5	6.45	6.56	-5	1,263	-0.40%
2019/06/14	0	0.00	5	6.12	6.12	-5	1,812	-0.28%
2019/06/11	0	0.00	1	6.10	6.10	-1	1,794	-0.06%
2019/06/04	1	6.15	0	0.00	6.11	1	1,798	0.06%
2019/05/27	5	6.34	0	0.00	6.64	5	1,665	0.30%
2019/05/17	0	0.00	1	6.30	6.30	-1	1,363	-0.07%
2019/05/15	1	6.02	0	0.00	5.96	1	1,281	0.08%
2019/05/14	0	0.00	1	6.22	6.20	-1	1,257	-0.08%
2019/04/10	1	5.96	0	0.00	5.96	1	1,030	0.10%
2019/04/08	0	0.00	1	5.96	5.97	-1	1,020	-0.10%
2019/04/03	0	0.00	1	6.13	6.02	-1	999	-0.10%
2019/03/29	2	5.93	0	0.00	5.84	2	891	0.22%
2019/03/28	0	0.00	5	6.09	6.09	-5	787	-0.64%
2019/02/21	0	4.95	0	0.00	4.91	0	807	0.00%
2018/08/01	5	5.21	0	0.00	5.26	5	2,763	0.18%
2018/06/04	0	0.00	2	6.51	6.49	-2	1,967	-0.10%
2018/06/01	3	6.76	0	0.00	6.83	3	1,879	0.16%
2018/05/29	0	0.00	3	5.48	5.55	-3	1,169	-0.26%
2018/05/15	0	0.00	10	4.90	4.83	-10	546	-1.83%
2018/05/14	10	4.95	6	4.85	4.95	4	487	0.82%
2018/01/26	5	4.95	0	0.00	4.94	5	383	1.30%
2018/01/23	0	0.00	1	4.79	4.80	-1	316	-0.32%