南紡 (1440)-凱基-岡山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	17.70	17.55	-2	6,460	-0.03%
2024/05/09	0.5	17.80	0	0.00	17.50	0.5	6,405	0.01%
2024/05/08	0	0.00	2	18.20	18.10	-2	6,280	-0.03%
2024/05/07	3	18.28	2	18.73	18.20	1	6,129	0.02%
2024/05/06	0	0.00	1	19.55	19.25	-1	5,887	-0.02%
2024/05/03	2	19.55	0	0.00	19.60	2	5,720	0.03%
2024/05/02	36	20.09	7	20.08	20.00	29	5,486	0.53%
2024/04/30	6	19.65	18.2	19.67	19.70	-12.2	5,155	-0.24%
2024/04/29	4	19.95	14	19.88	20.15	-10	4,861	-0.21%
2024/04/26	63.5	19.80	50	19.79	19.90	13.5	4,253	0.32%
2024/04/25	1	18.20	233	18.39	19.30	-232	3,079	-7.53%	大賣/鉅額交易
2024/04/24	2	17.80	2	17.85	17.55	0	2,134	0.00%
2024/04/23	113	17.52	10	17.62	17.75	103	1,929	5.34%	大買/鉅額交易
2024/04/22	100	17.10	1	17.10	17.10	99	1,385	7.14%
2024/04/18	1	15.80	0	0.00	15.85	1	1,104	0.09%
2024/04/09	4	16.10	7	15.99	16.20	-3	1,024	-0.29%
2024/03/25	0	0.00	0	15.25	15.20	0	855	0.00%
2024/03/20	1	14.95	0	0.00	15.05	1	845	0.12%
2024/03/18	0.5	15.10	0	0.00	15.10	0.5	838	0.06%
2024/03/11	0	0.00	0	15.10	15.05	0	878	0.00%
2024/02/27	0	0.00	5	15.45	15.25	-5	1,150	-0.43%
2024/02/23	1	15.45	0	0.00	15.45	1	1,186	0.08%
2024/02/22	1	15.55	0	0.00	15.55	1	1,213	0.08%
2024/02/19	0	0.00	11	15.68	15.80	-11	1,244	-0.88%
2024/02/16	0	0.00	1	15.20	15.25	-1	1,250	-0.08%
2024/01/22	10	15.00	0	0.00	15.05	10	1,333	0.75%
2024/01/09	0.2	15.95	0	0.00	15.85	0.2	1,414	0.01%
2024/01/03	0	0.00	2	15.75	15.75	-2	1,428	-0.14%
2023/12/13	0	15.90	0	0.00	15.75	0	1,348	0.00%
2023/12/11	0	16.05	0	0.00	15.90	0	1,330	0.00%
2023/12/08	1	16.15	0	0.00	16.10	1	1,312	0.08%
2023/12/06	2	16.40	1	16.60	16.40	1	1,276	0.08%
2023/12/05	0	0.00	2	16.55	16.60	-2	1,239	-0.16%
2023/12/04	0	0.00	3	17.10	17.15	-3	1,114	-0.27%
2023/11/28	0	0.00	0	16.30	16.35	0	974	0.00%
2023/11/23	1	15.85	1	15.85	15.85	0	912	0.00%
2023/11/22	0	0.00	5	15.95	15.90	-5	902	-0.55%
2023/11/15	0	0.00	1	15.10	15.25	-1	787	-0.13%
2023/10/18	0.1	14.03	0	0.00	14.05	0.1	771	0.01%
2023/10/16	0	14.50	0	0.00	14.35	0	679	0.00%
2023/10/13	0	14.45	0	0.00	14.45	0	699	0.00%
2023/10/04	0	14.70	0	0.00	14.55	0	745	0.00%
2023/10/02	0	14.85	0	0.00	14.70	0	764	0.00%
2023/09/21	1	14.90	0	0.00	14.85	1	800	0.12%
2023/08/21	0	0.00	0	14.80	14.70	0	940	0.00%
2023/08/16	0	0.00	4	14.84	14.95	-4	936	-0.43%
2023/08/15	5	14.95	0	0.00	15.00	5	931	0.54%
2023/08/11	5	15.25	0	0.00	15.30	5	934	0.53%
2023/07/28	4	15.70	0	0.00	15.60	4	975	0.41%
2023/07/24	0	15.45	0	0.00	15.20	0	952	0.00%
2023/07/19	0	15.55	0	0.00	15.45	0	934	0.00%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/17	2	15.60	0	0.00	15.65	2	907	0.22%
2023/07/13	1.3	15.81	0	0.00	15.75	1.3	894	0.14%
2023/07/05	2	16.40	0	0.00	16.35	2	844	0.24%
2023/06/29	1	16.40	0	0.00	16.45	1	877	0.11%
2023/06/27	1	16.45	0	0.00	16.40	1	884	0.11%
2023/06/15	5	16.35	0	0.00	16.35	5	844	0.59%
2023/06/14	6	16.38	0	0.00	16.35	6	849	0.71%
2023/06/13	4	16.40	0	0.00	16.45	4	866	0.46%
2023/06/08	2	16.45	0	0.00	16.40	2	885	0.23%
2023/06/06	8	16.45	0	0.00	16.50	8	945	0.85%
2023/06/05	20	16.40	0	0.00	16.50	20	967	2.07%
2023/06/02	0	0.00	0	16.28	16.30	0	973	0.00%
2023/05/31	3	16.10	0	0.00	16.20	3	988	0.30%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/29	3	16.20	0	0.00	16.15	3	1,003	0.30%
2023/05/22	0	0.00	5	16.19	16.30	-5	1,042	-0.48%
2023/05/19	3	16.35	13	16.30	16.30	-10	1,052	-0.95%
2023/05/12	2	16.18	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.18	0	0.00	16.20	2	1,094	0.18%
2023/05/09	13	16.75	0	0.00	16.75	13	1,072	1.21%
2023/05/08	10	16.80	0	0.00	16.85	10	1,074	0.93%
2023/05/02	1	16.80	0	0.00	16.95	1	1,127	0.09%
2023/04/27	2	16.75	1	16.80	16.80	1	1,126	0.09%
2023/04/25	1	16.65	0	0.00	16.70	1	1,124	0.09%
2023/04/20	2	16.83	0	0.00	16.80	2	1,105	0.18%
2023/04/19	0	0.00	12	17.03	16.95	-12	1,100	-1.09%
2023/04/18	2	17.03	0.5	17.15	17.00	1.5	1,091	0.14%
2023/04/14	0	0.00	10	17.15	17.10	-10	1,091	-0.92%
2023/04/12	2	17.03	0	0.00	17.10	2	1,081	0.18%
2023/04/07	20	16.85	0	0.00	16.85	20	1,088	1.84%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/24	0	0.00	2	16.85	16.85	-2	1,105	-0.18%
2023/03/23	2	16.85	2	16.85	16.90	0	1,113	0.00%
2023/03/15	3	16.90	0	0.00	16.85	3	1,095	0.27%
2023/03/14	1	16.85	0	0.00	16.90	1	1,092	0.09%
2023/03/07	2	18.15	0	0.00	18.15	2	1,063	0.19%
2023/03/01	4	17.95	4	18.00	17.80	0	1,042	0.00%
2023/02/24	2	17.70	0	0.00	17.80	2	1,022	0.20%
2023/02/16	0	0.00	2	17.90	17.85	-2	1,060	-0.19%
2023/02/08	1	17.35	2	17.40	17.40	-1	1,048	-0.10%
2023/01/16	1	16.70	0	0.00	16.70	1	1,004	0.10%
2022/12/27	2	17.20	0	0.00	17.25	2	1,143	0.17%
2022/12/26	0	0.00	1	17.20	17.25	-1	1,145	-0.09%
2022/12/22	0	0.00	1	17.55	17.55	-1	1,166	-0.09%
2022/12/09	1	17.35	0	0.00	17.30	1	1,174	0.09%
2022/12/07	2	17.30	0	0.00	17.15	2	1,180	0.17%
2022/12/02	1	17.70	0	0.00	17.75	1	1,173	0.09%
2022/12/01	1	17.70	0	0.00	17.75	1	1,167	0.09%
2022/11/30	0	0.00	1	17.65	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	0.5	17.30	17.40	-0.5	1,126	-0.04%
2022/11/21	1.2	16.73	0	0.00	16.70	1.2	1,151	0.10%
2022/11/18	3.3	16.88	0	0.00	16.70	3.3	1,165	0.28%
2022/11/16	1	17.15	0	0.00	17.05	1	1,188	0.08%
2022/11/15	1	17.35	0	0.00	17.35	1	1,184	0.08%
2022/11/14	0	0.00	1	17.50	17.45	-1	1,205	-0.08%
2022/11/11	1	17.10	1	17.50	17.10	0	1,174	0.00%
2022/11/08	1	17.15	0	0.00	17.05	1	1,315	0.08%
2022/10/18	0	0.00	1	16.40	16.45	-1	1,299	-0.08%
2022/10/12	0	0.00	7	16.10	16.70	-7	1,288	-0.54%
2022/10/07	0	0.00	10	16.70	16.65	-10	1,325	-0.75%
2022/09/29	0	0.00	10	16.45	16.55	-10	1,662	-0.60%
2022/09/28	0.3	16.30	0	0.00	16.05	0.3	1,659	0.02%
2022/09/27	0	0.00	5	16.80	17.00	-5	1,662	-0.30%
2022/09/21	0	0.00	2	18.03	17.95	-2	1,769	-0.11%
2022/09/19	25	18.16	0	0.00	18.10	25	1,798	1.39%
2022/09/14	2	18.60	0	0.00	18.60	2	1,847	0.11%
2022/08/24	2	18.75	3	19.15	18.75	-1	2,027	-0.05%
2022/08/22	2	18.55	0	0.00	18.50	2	2,025	0.10%
2022/08/19	2	18.85	10	18.95	18.85	-8	2,043	-0.39%
2022/08/17	8	18.50	0	0.00	18.55	8	2,029	0.39%
2022/08/16	0	0.00	3	18.65	18.55	-3	2,014	-0.15%
2022/08/15	7.1	19.06	0	0.00	18.85	7.1	1,993	0.36%
2022/08/11	1	17.70	0	0.00	17.80	1	1,891	0.05%
2022/08/10	2	17.70	0	0.00	17.65	2	1,896	0.11%
2022/08/04	2	17.15	0	0.00	17.10	2	1,991	0.10%
2022/08/02	0	0.00	4	17.50	17.45	-4	2,043	-0.20%
2022/07/29	2	17.95	0	0.00	17.95	2	2,118	0.09%
2022/07/22	1.1	18.00	0	0.00	17.90	1.1	2,179	0.05%
2022/07/21	0	0.00	5	17.90	18.00	-5	2,221	-0.23%
2022/07/15	5	17.25	0	0.00	17.30	5	2,874	0.17%
2022/07/13	3	18.00	0	0.00	17.85	3	2,926	0.10%
2022/07/12	1	17.70	0	0.00	17.65	1	2,920	0.03%
2022/07/08	2	18.95	0	0.00	18.85	2	2,924	0.07%
2022/07/06	1	18.80	0	0.00	18.65	1	2,994	0.03%
2022/07/01	1	18.65	0	0.00	18.20	1	3,129	0.03%
2022/06/20	0	0.00	5	19.45	19.25	-5	3,272	-0.15%
2022/06/17	25	20.20	0	0.00	20.45	25	3,384	0.74%
2022/06/16	0	0.00	4	20.30	20.15	-4	3,383	-0.12%
2022/05/31	2	20.20	0	0.00	20.20	2	3,737	0.05%
2022/05/25	0	0.00	5	19.80	19.85	-5	3,838	-0.13%
2022/05/17	0	0.00	1	19.70	19.75	-1	4,300	-0.02%
2022/05/16	5	19.50	0	0.00	19.60	5	4,341	0.12%
2022/05/10	0.1	19.45	0	0.00	19.45	0.1	4,667	0.00%
2022/05/06	2	20.05	0	0.00	20.05	2	5,047	0.04%
2022/05/04	0	0.00	2	20.55	20.55	-2	5,205	-0.04%
2022/05/03	0	0.00	20	20.38	20.30	-20	5,255	-0.38%
2022/04/26	5	20.40	0	0.00	20.85	5	5,580	0.09%
2022/04/25	7	20.55	0	0.00	20.45	7	5,602	0.12%
2022/04/21	0	0.00	3	22.70	22.10	-3	5,446	-0.06%
2022/04/20	2	21.85	0	0.00	22.45	2	5,639	0.04%
2022/04/19	0	0.00	60	22.40	22.40	-60	5,556	-1.08%
2022/04/11	8	23.70	0	0.00	23.45	8	6,012	0.13%
2022/04/07	1	23.55	0	0.00	23.30	1	6,115	0.02%
2022/04/06	0	0.00	10	23.70	23.85	-10	6,152	-0.16%
2022/03/30	0	0.00	2	23.40	23.70	-2	6,685	-0.03%
2022/03/29	2	23.25	0	0.00	23.15	2	7,165	0.03%
2022/03/25	15	23.43	0	0.00	23.30	15	8,932	0.17%
2022/03/24	10	23.55	0	0.00	23.65	10	9,883	0.10%
2022/03/23	0.1	23.60	0	0.00	23.60	0.1	12,423	0.00%
2022/03/22	62	24.04	1	24.00	23.85	61	13,044	0.47%
2022/03/21	10	23.55	0	0.00	23.55	10	13,177	0.08%
2022/03/17	1	23.20	0	0.00	23.35	1	13,288	0.01%
2022/03/14	0	22.75	0	0.00	22.90	0	13,848	0.00%
2022/03/10	1	22.75	2	22.80	22.75	-1	13,880	-0.01%
2022/03/09	2.1	22.30	0	0.00	22.40	2.1	13,910	0.02%
2022/03/07	2	22.30	0	0.00	22.60	2	13,974	0.01%
2022/03/04	0	0.00	0.5	23.20	23.05	-0.5	13,960	0.00%
2022/03/01	0	0.00	1	23.45	23.55	-1	14,308	-0.01%
2022/02/25	4	23.25	0.1	23.05	23.25	3.9	14,623	0.03%
2022/02/22	3	23.88	0.2	24.00	23.85	2.8	14,567	0.02%
2022/02/18	2	24.05	0	0.00	24.05	2	14,665	0.01%
2022/02/17	2.3	24.09	0	0.00	24.15	2.3	14,807	0.02%
2022/02/15	2	24.45	2	24.03	23.95	0	15,296	0.00%
2022/02/14	30.1	24.85	5	24.80	24.70	25.1	15,734	0.16%
2022/02/11	6.4	25.25	6	25.28	25.50	0.4	17,230	0.00%
2022/02/09	4	25.30	0	0.00	25.45	4	17,754	0.02%
2022/02/08	0	0.00	10	25.05	25.40	-10	17,725	-0.06%
2022/02/07	1	24.45	0	0.00	24.90	1	17,822	0.01%
2022/01/26	0	0.00	0.1	24.15	24.15	-0.1	18,094	0.00%
2022/01/24	3	23.62	6	23.73	24.15	-3	18,261	-0.02%
2022/01/21	1	23.95	1	24.10	24.10	0	18,288	0.00%
2022/01/20	0	0.00	5	24.10	24.30	-5	18,286	-0.03%
2022/01/19	6	24.10	0	0.00	23.80	6	18,270	0.03%
2022/01/18	10	24.65	15	25.20	24.55	-5	18,276	-0.03%
2022/01/17	15	24.65	0	0.00	24.70	15	18,344	0.08%
2022/01/13	0	0.00	12	25.09	25.05	-12	18,711	-0.06%
2022/01/12	10	24.50	1	24.30	24.50	9	18,743	0.05%
2022/01/11	3	24.33	2	24.30	24.35	1	19,360	0.01%
2022/01/10	0	0.00	3	24.40	24.55	-3	19,764	-0.02%
2022/01/07	0	0.00	1	24.85	24.75	-1	19,838	-0.01%
2022/01/06	8	24.72	1	24.75	24.80	7	19,854	0.04%
2022/01/05	5	25.30	2	25.70	25.25	3	19,933	0.02%
2022/01/04	20	25.35	3	25.40	25.30	17	20,170	0.08%
2022/01/03	2	25.13	0	0.00	25.50	2	20,322	0.01%
2021/12/30	1	25.80	0	0.00	25.55	1	20,661	0.00%
2021/12/29	1	25.65	1	25.65	25.60	0	21,591	0.00%
2021/12/28	11	25.40	2	25.45	25.45	9	21,921	0.04%
2021/12/27	8	25.95	1	26.20	25.80	7	22,525	0.03%
2021/12/24	2	25.65	0	0.00	25.75	2	24,401	0.01%
2021/12/23	8	26.23	5	26.28	25.95	3	24,971	0.01%
2021/12/22	6.1	27.26	12	26.99	27.00	-5.9	24,962	-0.02%
2021/12/21	15	26.52	4	26.90	27.00	11	24,329	0.05%
2021/12/20	6.1	26.14	5	26.32	26.25	1.1	23,597	0.00%
2021/12/17	12	26.43	372	26.72	26.40	-360	22,651	-1.59%	大賣/鉅額交易
2021/12/16	6	24.95	13	24.97	24.80	-7	20,113	-0.03%
2021/12/15	7	24.06	0	0.00	24.20	7	19,481	0.04%
2021/12/14	1	23.50	24	23.49	23.45	-23	19,223	-0.12%
2021/12/13	8	24.14	0	0.00	23.55	8	19,195	0.04%
2021/12/10	2	23.68	0	0.00	24.00	2	19,132	0.01%
2021/12/09	7	23.44	10	23.97	24.00	-3	18,973	-0.02%
2021/12/08	3	22.97	0	0.00	22.90	3	18,568	0.02%
2021/12/06	10	22.90	0	0.00	22.85	10	18,508	0.05%
2021/12/03	5	23.05	0	0.00	23.10	5	18,558	0.03%
2021/12/02	11	22.70	0	0.00	22.75	11	18,509	0.06%
2021/11/30	10	22.85	103	23.05	22.85	-93	18,429	-0.50%	大賣/
2021/11/29	101	22.90	0	0.00	22.85	101	18,388	0.55%	大買/鉅額交易
2021/11/26	10	24.20	1	23.70	23.60	9	18,271	0.05%
2021/11/25	6	24.29	3	24.37	24.45	3	18,141	0.02%
2021/11/24	9	24.32	101	24.30	24.65	-92	18,033	-0.51%	大賣/
2021/11/23	5	23.65	0	0.00	23.50	5	17,695	0.03%
2021/11/22	5	23.70	0	0.00	23.65	5	17,611	0.03%
2021/11/18	151	23.87	1	23.90	23.55	150	17,570	0.85%	大買/鉅額交易
2021/11/17	1	23.65	0	0.00	23.45	1	17,560	0.01%
2021/11/16	40	23.94	0	0.00	23.75	40	17,560	0.23%
2021/11/15	21	24.66	0	0.00	24.25	21	17,452	0.12%
2021/11/12	31	24.97	3	25.05	25.00	28	17,356	0.16%
2021/11/11	168.1	24.64	3	24.50	25.10	165.1	17,089	0.97%	大買/鉅額交易
2021/11/10	44	24.80	49	25.77	24.90	-5	16,592	-0.03%
2021/11/09	3	24.15	18	24.40	24.15	-15	15,050	-0.10%
2021/11/08	7	23.40	5	23.40	23.40	2	14,634	0.01%
2021/11/05	2	23.55	0	0.00	23.55	2	14,544	0.01%
2021/11/04	16	23.66	2	24.05	23.50	14	14,499	0.10%
2021/11/03	1	23.60	6	23.81	23.70	-5	14,121	-0.04%
2021/11/02	2	23.40	3.1	23.05	22.65	-1.1	13,823	-0.01%
2021/11/01	4.1	22.78	0	0.00	22.70	4.1	13,701	0.03%
2021/10/29	0	0.00	2	22.50	22.70	-2	13,668	-0.01%
2021/10/28	21	22.51	0	0.00	22.30	21	13,602	0.15%
2021/10/26	2	22.55	3	22.60	22.60	-1	13,576	-0.01%
2021/10/22	0	0.00	7	22.89	22.90	-7	13,368	-0.05%
2021/10/21	2.1	23.72	1	23.85	23.85	1.1	13,208	0.01%
2021/10/20	0	0.00	20	23.61	24.05	-20	13,160	-0.15%
2021/10/19	5	23.17	10	23.03	24.05	-5	13,011	-0.04%
2021/10/18	5	21.35	2	22.08	23.00	3	12,404	0.02%
2021/10/15	0	0.00	1	21.00	21.15	-1	12,097	-0.01%
2021/10/14	1	21.05	1	20.90	20.85	0	12,110	0.00%
2021/10/13	0	0.00	1	21.10	20.85	-1	12,104	-0.01%
2021/10/12	1	21.30	2	21.65	21.30	-1	12,066	-0.01%
2021/10/08	17	23.06	0	0.00	23.10	17	11,952	0.14%
2021/10/07	1	23.55	23	23.57	23.35	-22	12,063	-0.18%
2021/10/06	25	23.19	2	22.90	23.20	23	12,124	0.19%
2021/10/05	2	21.98	0	0.00	22.35	2	11,277	0.02%
2021/10/04	11	23.45	13	23.45	22.15	-2	11,048	-0.02%
2021/10/01	64.8	25.34	85	24.47	23.90	-20.2	10,608	-0.19%
2021/09/30	0	0.00	7	26.06	26.20	-7	8,756	-0.08%
2021/09/29	5	23.80	17	23.94	23.85	-12	8,147	-0.15%
2021/09/28	9	22.87	3	22.45	22.45	6	8,052	0.07%
2021/09/27	13	22.67	0	0.00	22.70	13	8,760	0.15%
2021/09/24	0	0.00	2	21.60	21.40	-2	10,021	-0.02%
2021/09/22	0	0.00	5	21.31	21.05	-5	11,765	-0.04%
2021/09/17	0	0.00	7	22.25	22.00	-7	12,146	-0.06%
2021/09/16	0	0.00	1	22.50	22.35	-1	12,419	-0.01%
2021/09/10	10	21.95	1	22.00	21.95	9	14,018	0.06%
2021/09/08	1	21.50	6	22.05	21.50	-5	14,578	-0.03%
2021/09/06	11	22.53	0	0.00	22.20	11	15,132	0.07%
2021/09/03	0	0.00	9	23.31	23.25	-9	15,664	-0.06%
2021/09/02	9	23.11	1.2	23.03	22.95	7.8	16,904	0.05%
2021/08/30	5	23.50	0	0.00	23.60	5	19,100	0.03%
2021/08/24	0	0.00	3.6	23.29	23.20	-3.6	24,926	-0.01%
2021/08/20	0	0.00	1	22.20	22.25	-1	26,099	0.00%
2021/08/18	10	22.45	11	22.61	22.75	-1	28,678	0.00%
2021/08/17	10	22.30	13	22.51	22.25	-3	31,609	-0.01%
2021/08/16	0.1	21.85	0	0.00	22.00	0.1	33,334	0.00%
2021/08/12	0	0.00	13	23.31	23.50	-13	35,749	-0.04%
2021/08/11	1	23.10	2	23.20	23.15	-1	36,940	0.00%
2021/08/09	1	23.90	2	24.05	23.90	-1	39,412	0.00%
2021/08/06	1.2	24.25	0	0.00	24.15	1.2	40,526	0.00%
2021/08/04	10	24.70	0	0.00	24.75	10	43,205	0.02%
2021/08/02	1	24.15	2	24.55	24.80	-1	46,845	0.00%
2021/07/30	0.1	24.70	0	0.00	24.25	0.1	47,630	0.00%
2021/07/28	0.1	24.05	3	24.10	24.05	-2.9	49,717	-0.01%
2021/07/27	2	24.73	0	0.00	24.40	2	52,575	0.00%
2021/07/26	13	25.73	30	25.33	24.75	-17	54,629	-0.03%
2021/07/23	20	25.30	0	0.00	25.90	20	55,493	0.04%
2021/07/22	1.1	24.46	0	0.00	24.45	1.1	55,834	0.00%
2021/07/21	2.1	24.57	0	0.00	24.30	2.1	56,459	0.00%
2021/07/20	8.1	25.01	43	25.02	24.90	-34.9	56,754	-0.06%
2021/07/19	1	25.90	5	25.78	25.85	-4	58,024	-0.01%
2021/07/16	2.1	26.05	3	26.13	26.15	-0.9	59,471	0.00%
2021/07/15	46	25.76	0	0.00	26.55	46	60,008	0.08%
2021/07/14	7.1	25.45	22	24.97	25.35	-14.9	60,139	-0.02%
2021/07/13	20	26.25	102	26.77	25.90	-82	60,596	-0.14%	大賣/
2021/07/12	1.5	27.42	65	27.69	27.25	-63.5	60,714	-0.10%
2021/07/09	0	0.00	107	27.96	27.60	-107	61,100	-0.18%	大賣/鉅額交易
2021/07/08	2.2	28.44	0	0.00	28.45	2.2	61,736	0.00%
2021/07/07	1	27.80	0	0.00	27.75	1	62,815	0.00%
2021/07/06	46	28.19	75	27.85	27.95	-29	64,157	-0.05%
2021/07/05	18.4	28.13	10	28.17	27.95	8.4	65,726	0.01%
2021/07/02	128	29.04	99	28.67	28.50	29	66,132	0.04%	大買/
2021/07/01	104	29.98	71	30.12	28.85	33	65,533	0.05%	大買/
2021/06/30	314.1	28.79	65	29.08	29.55	249.1	64,625	0.39%	大買/鉅額交易
2021/06/29	10	27.92	3	27.90	27.60	7	63,540	0.01%
2021/06/28	12	27.93	21	27.46	28.00	-9	63,857	-0.01%
2021/06/25	19	27.60	2	27.75	27.25	17	64,103	0.03%
2021/06/24	5	27.94	2	27.80	27.45	3	67,012	0.00%
2021/06/23	5	27.91	12	27.85	27.00	-7	68,575	-0.01%
2021/06/22	12	27.40	9	27.23	27.50	3	69,272	0.00%
2021/06/21	21	26.15	0	0.00	26.10	21	68,808	0.03%
2021/06/18	6	26.98	30	26.82	26.75	-24	69,077	-0.03%
2021/06/17	7	27.03	5	26.68	27.20	2	69,448	0.00%
2021/06/16	7	26.78	3	26.57	26.15	4	69,181	0.01%
2021/06/15	5	26.50	1	26.50	26.75	4	68,930	0.01%
2021/06/11	4	27.18	2	27.15	27.00	2	68,621	0.00%
2021/06/10	28	26.93	7	26.97	27.15	21	68,075	0.03%
2021/06/09	32	28.98	4	29.44	28.80	28	66,843	0.04%
2021/06/08	15	29.81	6.6	29.84	29.85	8.4	66,487	0.01%
2021/06/07	7.5	30.26	16	29.95	29.75	-8.5	66,165	-0.01%
2021/06/04	201	30.89	170	30.86	29.60	31	64,747	0.05%	大買/大賣/
2021/06/03	9	29.91	42	30.89	31.20	-33	61,688	-0.05%
2021/06/02	19	28.53	18	28.70	28.40	1	60,531	0.00%
2021/06/01	8	27.90	25	27.98	28.45	-17	60,002	-0.03%
2021/05/31	28	28.11	8	28.48	28.00	20	59,653	0.03%
2021/05/28	18	28.68	16	28.79	28.45	2	59,169	0.00%
2021/05/27	35.1	28.57	29	28.34	28.05	6.1	58,474	0.01%
2021/05/26	74	29.09	83.2	28.83	28.35	-9.2	57,856	-0.02%
2021/05/25	47.3	28.81	28	29.42	28.05	19.3	56,060	0.03%
2021/05/24	10	26.88	34	27.61	28.40	-24	53,091	-0.05%
2021/05/21	28	24.99	32	24.80	25.85	-4	51,366	-0.01%
2021/05/20	35	24.71	22	24.90	23.50	13	50,182	0.03%
2021/05/19	28	23.58	18	23.31	24.20	10	48,810	0.02%
2021/05/18	13	23.25	22	22.48	23.60	-9	47,642	-0.02%
2021/05/17	1.3	22.11	17	22.16	22.10	-15.7	45,720	-0.03%
2021/05/14	6.1	25.12	14	25.64	24.55	-7.9	45,080	-0.02%
2021/05/13	34	27.42	4	27.58	27.25	30	43,917	0.07%
2021/05/12	132	33.72	99.1	32.50	30.25	33	42,880	0.08%	大買/
2021/05/11	13	32.72	27.1	32.78	33.60	-14.1	41,145	-0.03%
2021/05/10	32.1	30.85	44	31.30	31.65	-11.9	38,699	-0.03%
2021/05/07	30	29.78	29	29.99	29.30	1	37,531	0.00%
2021/05/06	27.1	28.79	11	29.63	29.75	16.1	36,700	0.04%
2021/05/05	27	28.65	28	28.78	28.20	-1	35,557	0.00%
2021/05/04	72	31.54	55	31.22	28.05	17	34,468	0.05%
2021/05/03	25.5	30.42	59.1	30.46	31.05	-33.6	31,524	-0.11%
2021/04/29	43	28.73	30	29.28	28.25	13	29,388	0.04%
2021/04/28	10	27.43	39	27.52	28.20	-29	28,342	-0.10%
2021/04/27	54	27.77	14	27.73	27.20	40	27,836	0.14%
2021/04/26	7	26.98	3	26.85	27.00	4	27,114	0.01%
2021/04/23	34.1	27.85	19	26.68	26.85	15.1	26,686	0.06%
2021/04/22	3	27.47	18.2	27.56	27.70	-15.2	25,343	-0.06%
2021/04/21	5	25.40	8.3	25.01	25.20	-3.3	24,059	-0.01%
2021/04/20	9	24.28	3	24.27	24.60	6	23,356	0.03%
2021/04/19	18	25.47	10	25.36	24.95	8	23,049	0.03%
2021/04/16	11.5	24.75	1	25.25	24.80	10.5	22,367	0.05%
2021/04/14	0	0.00	4	23.10	23.60	-4	21,336	-0.02%
2021/04/13	14	24.59	38.5	24.15	23.05	-24.5	20,738	-0.12%
2021/04/12	53	23.76	12.1	24.02	24.30	41	19,464	0.21%
2021/04/09	9	22.76	10.2	22.21	22.10	-1.2	17,943	-0.01%
2021/04/08	17	20.51	12.2	20.72	21.55	4.8	16,263	0.03%
2021/04/07	0	0.00	4	19.91	19.60	-4	15,506	-0.03%
2021/04/06	0	19.45	9	19.34	19.50	-9	15,282	-0.06%
2021/04/01	3	18.97	5	19.00	18.90	-2	14,883	-0.01%
2021/03/30	9	18.96	1	19.10	19.15	8	14,774	0.05%
2021/03/29	26	19.46	41	20.16	19.25	-15	14,222	-0.11%
2021/03/26	23	18.28	133	18.31	19.25	-110	11,309	-0.97%	大賣/鉅額交易
2021/03/25	102	17.49	4	17.23	17.50	98	9,832	1.00%	大買/
2021/03/24	0	0.00	20	16.10	15.95	-20	8,805	-0.23%
2021/03/23	36	15.98	20	16.00	16.05	16	9,118	0.18%
2021/03/22	1.5	16.35	25	16.00	16.35	-23.5	8,892	-0.26%
2021/03/18	50	14.90	0	0.00	14.90	50	8,370	0.60%
2021/03/12	0	0.00	1	15.00	15.00	-1	8,705	-0.01%
2021/03/11	0	0.00	4	14.95	14.85	-4	8,842	-0.05%
2021/03/10	0	0.00	3	14.93	14.80	-3	8,954	-0.03%
2021/03/08	0	0.00	50	15.16	15.20	-50	9,004	-0.56%
2021/03/05	0	0.00	2	14.60	14.65	-2	8,872	-0.02%
2021/02/26	0	0.00	6	14.80	14.95	-6	8,977	-0.07%
2021/02/23	1	13.95	0	0.00	14.45	1	9,122	0.01%
2021/02/17	0	0.00	4	13.60	13.55	-4	10,565	-0.04%
2021/01/29	5	12.75	0	0.00	12.60	5	13,236	0.04%
2021/01/28	3	12.95	0	0.00	12.95	3	13,413	0.02%
2021/01/25	0	0.00	25	13.30	13.30	-25	14,557	-0.17%
2021/01/20	22	13.06	1	13.10	13.00	21	15,483	0.14%
2021/01/18	0	0.00	1	13.45	13.60	-1	15,492	-0.01%
2021/01/15	0	0.00	3	14.00	13.75	-3	15,503	-0.02%
2021/01/14	7	14.24	0	0.00	14.40	7	15,512	0.05%
2021/01/13	20	13.70	0	0.00	13.75	20	15,282	0.13%
2021/01/11	25	14.13	0	0.00	14.05	25	15,337	0.16%
2021/01/07	0	0.00	23	14.18	14.25	-23	15,251	-0.15%
2021/01/06	3	14.55	0	0.00	14.00	3	15,292	0.02%
2021/01/04	10	14.85	0	0.00	14.95	10	15,131	0.07%
2020/12/29	0	0.00	3	15.40	15.30	-3	14,930	-0.02%
2020/12/28	18	15.10	40	15.25	15.20	-22	14,832	-0.15%
2020/12/25	50	15.76	0	0.00	15.45	50	14,701	0.34%
2020/12/24	0	0.00	10	15.65	15.50	-10	14,478	-0.07%
2020/12/23	0	0.00	1	15.15	15.15	-1	13,911	-0.01%
2020/12/22	13	15.55	12	15.23	14.80	1	13,944	0.01%
2020/12/21	21	15.58	0	0.00	15.80	21	13,932	0.15%
2020/12/18	10	14.90	5	14.90	14.75	5	13,612	0.04%
2020/12/17	46	15.30	40	14.90	15.00	6	13,674	0.04%
2020/12/15	2	14.55	2	14.55	14.40	0	13,735	0.00%
2020/12/11	1	14.30	0	0.00	14.50	1	13,752	0.01%
2020/12/10	1	14.65	18	14.60	14.35	-17	13,725	-0.12%
2020/12/09	10	14.25	0	0.00	14.30	10	14,042	0.07%
2020/12/08	0	0.00	22	14.70	14.50	-22	14,278	-0.15%
2020/12/07	60	14.68	50	14.60	14.50	10	14,474	0.07%
2020/12/04	6	14.43	0	0.00	14.25	6	14,938	0.04%
2020/12/02	1	14.45	0	0.00	14.35	1	14,912	0.01%
2020/12/01	2	14.60	30	14.85	14.55	-28	14,817	-0.19%
2020/11/30	52	14.96	25	14.85	14.95	27	14,716	0.18%
2020/11/23	0	0.00	3	14.43	14.45	-3	14,621	-0.02%
2020/11/20	20	14.55	8	14.57	14.50	12	14,953	0.08%
2020/11/19	5	15.15	0	0.00	15.05	5	14,785	0.03%
2020/11/18	12	15.21	15.5	15.28	15.50	-3.5	14,435	-0.02%
2020/11/16	2	14.55	0	0.00	14.30	2	13,540	0.01%
2020/11/13	5	14.60	12	14.37	14.30	-7	13,328	-0.05%
2020/11/12	7	14.11	0	0.00	14.15	7	13,115	0.05%
2020/11/10	16	14.44	11	14.64	14.50	5	12,551	0.04%
2020/11/06	0	0.00	1	13.15	13.40	-1	10,913	-0.01%
2020/11/05	0	0.00	3	13.35	13.25	-3	10,751	-0.03%
2020/11/04	3	13.05	4	13.74	13.55	-1	10,572	-0.01%
2020/11/03	0	0.00	10	13.30	13.00	-10	9,901	-0.10%
2020/10/29	10	12.60	10	12.55	12.60	0	9,422	0.00%
2020/10/28	3	12.85	1	12.90	12.65	2	9,130	0.02%
2020/10/22	20	12.00	23	12.09	12.00	-3	8,587	-0.03%
2020/10/21	0	0.00	20	12.30	12.15	-20	8,537	-0.23%
2020/10/20	23	12.25	20	12.05	12.20	3	8,579	0.03%
2020/10/19	20	11.90	0	0.00	12.05	20	8,592	0.23%
2020/10/16	0	0.00	24.4	12.13	12.00	-24.4	8,558	-0.29%
2020/10/15	20	12.05	0	0.00	12.05	20	8,543	0.23%
2020/10/14	0	0.00	30	12.20	12.25	-30	8,507	-0.35%
2020/10/12	0	0.00	13	11.99	11.90	-13	8,456	-0.15%
2020/10/08	3	11.70	1	11.75	11.75	2	8,400	0.02%
2020/10/05	2	11.55	0	0.00	11.60	2	9,153	0.02%
2020/09/30	0	0.00	3	11.45	11.45	-3	9,334	-0.03%
2020/09/28	3	11.35	0	0.00	11.50	3	9,598	0.03%
2020/09/25	10	11.40	0	0.00	11.15	10	9,734	0.10%
2020/09/23	33	12.05	0	0.00	11.95	33	9,522	0.35%
2020/09/22	3	12.50	40	12.45	12.35	-37	9,574	-0.39%
2020/09/21	40	13.04	10	12.95	12.90	30	9,686	0.31%
2020/09/18	11	12.80	70	12.76	12.80	-59	9,498	-0.62%
2020/09/17	3	12.30	11	12.53	12.40	-8	9,302	-0.09%
2020/09/15	3	12.25	0	0.00	12.30	3	10,450	0.03%
2020/09/14	33	12.56	28	12.75	12.50	5	11,773	0.04%
2020/09/11	35	12.41	4	12.33	12.45	31	11,589	0.27%
2020/09/10	4	12.33	13	12.43	12.45	-9	11,332	-0.08%
2020/09/09	37	12.74	141	12.13	12.60	-104	11,164	-0.93%	大賣/鉅額交易
2020/09/08	3	11.75	0	0.00	11.75	3	10,508	0.03%
2020/09/07	11	11.97	6	11.90	11.75	5	10,454	0.05%
2020/09/04	0	0.00	3	11.55	11.40	-3	10,219	-0.03%
2020/09/02	3	11.45	0	0.00	11.45	3	10,248	0.03%
2020/08/31	6	11.75	10	11.85	11.70	-4	10,259	-0.04%
2020/08/28	10	11.60	8	11.82	11.65	2	10,252	0.02%
2020/08/27	11	11.69	29	11.86	11.70	-18	10,153	-0.18%
2020/08/26	26	11.97	8.1	11.43	12.20	18	9,787	0.18%
2020/08/25	2	10.80	14	10.97	11.10	-12	9,351	-0.13%
2020/08/24	8	10.68	0	0.00	10.65	8	9,288	0.09%
2020/08/21	20	10.65	0	0.00	10.75	20	9,264	0.22%
2020/08/19	1	10.95	0	0.00	11.00	1	9,122	0.01%
2020/08/18	7	11.24	0	0.00	11.20	7	9,074	0.08%
2020/08/17	0	0.00	9	11.25	11.30	-9	9,171	-0.10%
2020/08/14	3	10.80	0	0.00	10.90	3	9,126	0.03%
2020/08/11	6	11.25	0	0.00	11.15	6	9,010	0.07%
2020/08/10	6	11.30	3	11.40	11.35	3	8,987	0.03%
2020/08/07	0	0.00	6	11.38	11.25	-6	8,897	-0.07%
2020/08/06	3	11.10	0	0.00	11.25	3	8,850	0.03%
2020/08/04	3	11.25	10	11.30	11.30	-7	8,754	-0.08%
2020/08/03	10	11.30	0	0.00	11.30	10	8,725	0.11%
2020/07/30	0	0.00	3	11.07	11.10	-3	8,599	-0.03%
2020/07/29	1	11.20	0	0.00	10.95	1	8,580	0.01%
2020/07/24	0	0.00	11	11.67	11.40	-11	8,462	-0.13%
2020/07/23	2	11.45	3	11.35	11.40	-1	8,356	-0.01%
2020/07/17	0	0.00	3	11.20	10.85	-3	8,105	-0.04%
2020/07/16	10	11.15	0	0.00	11.15	10	8,044	0.12%
2020/07/15	12	11.18	3	11.23	11.10	9	7,995	0.11%
2020/07/14	22	11.65	1	11.15	11.40	21	7,925	0.26%
2020/07/13	0	0.00	11	11.07	11.55	-11	7,455	-0.15%
2020/07/10	15	10.55	3.1	10.60	10.50	11.9	7,275	0.16%
2020/07/09	40	11.11	0	0.00	10.95	40	7,101	0.56%
2020/07/08	3	11.15	11	11.33	11.40	-8	6,882	-0.12%
2020/07/07	13	11.26	6	11.40	11.15	7	6,724	0.10%
2020/07/06	3	11.25	5	11.44	11.55	-2	6,578	-0.03%
2020/07/03	1	11.25	3	11.15	11.20	-2	6,365	-0.03%
2020/07/02	1	11.25	0	0.00	11.35	1	6,266	0.02%
2020/07/01	24	11.27	0	0.00	11.25	24	6,124	0.39%
2020/06/30	11	11.50	6	11.23	11.35	5	5,894	0.08%
2020/06/29	1	12.20	0	0.00	11.75	1	5,631	0.02%
2020/06/24	5	12.00	0	0.00	12.00	5	5,447	0.09%
2020/06/23	9	12.66	18	12.98	12.35	-9	5,209	-0.17%
2020/06/22	30	13.81	5	13.65	13.50	25	4,886	0.51%
2020/06/19	15	13.62	94.3	13.52	13.75	-79.3	3,931	-2.02%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/17	5	11.40	0	0.00	11.40	5	2,273	0.22%
2020/06/16	2	10.02	0	0.00	10.40	2	2,168	0.09%
2020/06/12	0	0.00	2	9.48	9.57	-2	2,084	-0.10%
2020/06/09	2	10.20	0	0.00	10.15	2	2,109	0.09%
2020/06/03	2	9.31	0	0.00	9.34	2	1,787	0.11%
2020/04/15	0	0.00	3	8.84	8.75	-3	1,424	-0.21%
2020/04/08	3	8.40	0	0.00	8.41	3	1,424	0.21%
2020/03/18	0	0.00	5	8.00	8.00	-5	1,275	-0.39%
2020/03/02	1	9.96	0	0.00	9.98	1	1,306	0.08%
2020/02/10	0	0.00	1	10.00	10.15	-1	1,455	-0.07%
2020/02/06	1	10.25	0	0.00	10.25	1	1,497	0.07%
2020/02/04	10	10.05	0	0.00	10.10	10	1,505	0.66%
2019/12/23	1	10.60	0	0.00	10.60	1	1,603	0.06%
2019/12/19	5	10.60	0	0.00	10.65	5	1,585	0.32%
2019/12/10	0	0.00	0.3	10.65	10.60	-0.3	1,609	-0.02%
2019/12/09	0	0.00	1	10.65	10.65	-1	1,603	-0.06%
2019/12/05	0.2	10.45	0	0.00	10.40	0.2	1,555	0.01%
2019/11/26	0	0.00	3	10.60	10.55	-3	1,471	-0.20%
2019/11/25	13	10.71	0	0.00	10.65	13	1,452	0.90%
2019/11/15	10	10.80	0	0.00	10.80	10	1,437	0.70%
2019/11/11	20	11.05	0	0.00	11.05	20	1,317	1.52%
2019/11/05	20	11.15	2	11.25	11.20	18	1,241	1.45%
2019/11/01	3	11.20	0	0.00	11.15	3	1,231	0.24%
2019/10/07	0	0.00	28	11.20	11.15	-28	938	-2.98%
2019/09/23	5	11.45	0	0.00	11.45	5	917	0.54%
2019/09/05	0	0.00	0.1	11.55	11.55	-0.1	843	-0.01%
2019/08/27	0	0.00	10	11.30	11.20	-10	840	-1.19%
2019/08/22	5	11.60	0	0.00	11.50	5	970	0.52%
2019/08/16	5	11.60	2.3	11.60	11.60	2.7	1,141	0.23%
2019/08/07	0	0.00	20	12.10	12.10	-20	1,188	-1.68%
2019/08/06	2	12.15	0	0.00	12.10	2	1,175	0.17%
2019/07/22	20.2	12.35	0	0.00	12.35	20.2	1,153	1.75%
2019/07/08	0	0.00	1	12.30	12.30	-1	1,123	-0.09%
2019/07/05	26	12.39	0	0.00	12.40	26	1,117	2.33%
2019/07/02	2	12.45	0	0.00	12.40	2	1,111	0.18%
2019/06/24	0	0.00	1	12.20	12.20	-1	1,066	-0.09%
2019/06/14	1	12.05	0	0.00	12.05	1	1,066	0.09%
2019/05/29	5	13.00	1	12.85	12.60	4	894	0.45%
2019/05/28	1	13.15	1	13.15	13.00	0	793	0.00%
2019/05/15	1	11.95	0	0.00	11.95	1	570	0.18%
2019/04/12	0	0.00	2	12.20	12.20	-2	612	-0.33%
2019/04/03	2	12.10	0	0.00	12.20	2	695	0.29%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/14	1	12.40	0	0.00	12.35	1	612	0.16%
2019/02/18	0	0.00	2	12.15	12.15	-2	584	-0.34%
2019/02/13	0.9	12.15	0	0.00	12.20	0.9	567	0.16%
2019/01/22	0	0.00	3	12.10	12.15	-3	584	-0.51%
2019/01/07	3	11.70	0	0.00	11.65	3	657	0.46%
2018/09/04	0	0.00	3	13.50	13.55	-3	1,024	-0.29%
2018/08/09	0	0.00	2	13.35	13.30	-2	1,840	-0.11%
2018/08/08	2	13.53	1	13.60	13.60	1	1,827	0.05%
2018/08/06	1	13.50	0	0.00	13.55	1	1,787	0.06%
2018/06/15	0	0.00	5	14.95	15.00	-5	1,610	-0.31%
2018/06/04	3	15.05	3	14.70	15.00	0	1,290	0.00%
2018/05/31	10	14.87	4	15.00	15.20	6	1,126	0.53%
2018/05/02	0	0.00	0	13.10	13.15	0	686	0.00%
2018/04/20	0	0.00	5	13.10	13.10	-5	867	-0.58%
2018/04/09	5	13.50	0	0.00	13.50	5	1,212	0.41%
2018/03/12	0	0.00	0.1	13.45	13.55	-0.1	1,475	-0.01%
2018/02/09	0	0.00	1	12.95	13.05	-1	1,476	-0.07%
2018/01/15	0	0.00	3	14.60	14.70	-3	1,225	-0.24%
2018/01/10	5	14.35	9	14.22	14.10	-4	1,161	-0.34%
2018/01/08	4	13.90	0	0.00	13.85	4	1,125	0.36%
2018/01/04	0	0.00	2	13.65	13.75	-2	1,120	-0.18%
2018/01/02	2	13.75	0	0.00	13.80	2	1,199	0.17%