佳和 (1449)-凱基-岡山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.85
漲跌
▼0.75
漲幅
-3.18%
成交量
5,466張
產業
上市紡織類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	40	23.70	0	0.00	23.60	40	11,059	0.36%
2024/12/11	30	23.76	51	23.96	23.65	-21	10,955	-0.19%
2024/12/10	12	26.46	25	26.80	26.25	-13	10,656	-0.12%
2024/12/06	10	25.95	11	26.28	26.50	-1	9,697	-0.01%
2024/12/05	0	0.00	3	25.45	25.20	-3	9,468	-0.03%
2024/12/04	15	25.72	0	0.00	25.85	15	9,408	0.16%
2024/12/03	21	25.63	0	0.00	25.35	21	9,241	0.23%
2024/12/02	8	23.89	0	0.00	24.00	8	8,899	0.09%
2024/11/29	24	23.95	0	0.00	23.75	24	8,829	0.27%
2024/11/28	5	24.21	10	24.37	24.25	-5	8,795	-0.06%
2024/11/26	0	0.00	1	25.10	25.10	-1	8,578	-0.01%
2024/11/22	0	0.00	6	24.39	24.50	-6	8,185	-0.07%
2024/11/20	11	24.65	17	23.66	23.45	-6	7,730	-0.08%
2024/11/19	6	25.25	6	24.23	25.45	0	7,478	0.00%
2024/11/15	5	23.34	5	23.50	23.55	0	7,389	0.00%
2024/11/13	20	26.95	10	27.26	25.55	10	7,174	0.14%
2024/11/12	5	26.60	3	27.92	27.35	2	6,867	0.03%
2024/11/11	20	26.98	29	27.48	26.85	-9	6,339	-0.14%
2024/11/08	1	25.55	2	26.83	26.85	-1	5,421	-0.02%
2024/11/07	5	24.34	11	24.33	24.45	-6	5,192	-0.12%
2024/11/06	30	23.44	9	23.44	23.25	21	4,671	0.45%
2024/11/05	29	22.25	1	22.60	22.50	28	3,685	0.76%
2024/11/04	13	22.49	3	22.20	22.60	10	3,610	0.28%
2024/11/01	2	22.75	0	0.00	22.60	2	3,365	0.06%
2024/10/30	5	22.23	3	22.37	22.30	2	2,966	0.07%
2024/09/18	1	19.00	1	19.90	19.40	0	2,817	0.00%
2024/08/27	0	20.50	0	0.00	20.50	0	2,731	0.00%
2024/07/31	5	20.30	5	20.15	20.10	0	2,187	0.00%
2024/07/30	5	19.85	5	20.15	20.40	0	2,122	0.00%
2024/07/29	16	22.46	16	22.99	21.50	0	2,008	0.00%
2024/07/15	0	0.00	1	18.80	18.85	-1	883	-0.11%
2024/07/08	0	0.00	1	19.75	19.70	-1	837	-0.12%
2024/07/05	2	19.50	0	0.00	19.80	2	820	0.24%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/03/25	0	0.00	0	19.25	19.00	0	1,453	0.00%
2024/02/29	0	0.00	0	22.30	22.15	0	2,314	0.00%
2024/02/16	0	0.00	1	21.05	21.45	-1	2,830	-0.04%
2024/01/26	0	0.00	1	18.50	18.50	-1	3,506	-0.03%
2024/01/23	1	19.20	0	0.00	19.20	1	3,618	0.03%
2024/01/22	0	0.00	2	19.00	19.00	-2	3,611	-0.06%
2024/01/15	0	0.00	1	22.00	22.00	-1	3,508	-0.03%
2024/01/11	0	0.00	5	21.75	21.80	-5	3,467	-0.14%
2024/01/09	7	21.60	7	22.40	22.40	0	3,391	0.00%
2024/01/08	10	22.49	5	22.47	22.95	5	3,284	0.15%
2023/12/18	0.6	21.05	0	0.00	21.10	0.6	3,135	0.02%
2023/12/12	0.4	21.50	0	0.00	21.80	0.4	3,064	0.01%
2023/11/30	3	24.63	2	24.03	23.40	1	2,820	0.04%
2023/11/24	0	0.00	3	23.20	23.65	-3	2,122	-0.14%
2023/11/21	3	22.95	3	22.80	23.00	0	1,690	0.00%
2023/11/15	3	21.87	5	21.95	21.50	-2	1,510	-0.13%
2023/11/14	0	0.00	5	20.40	21.30	-5	1,422	-0.35%
2023/11/13	0	0.00	3	19.25	20.20	-3	1,337	-0.22%
2023/11/09	10	19.75	0	0.00	20.00	10	1,276	0.78%
2023/11/08	3	19.90	3	19.43	20.05	0	1,249	0.00%
2023/11/07	10	19.93	13	19.59	20.00	-3	1,148	-0.26%
2023/11/06	8	18.76	2	19.08	19.25	6	867	0.69%
2023/11/02	2	15.65	0	0.00	16.05	2	606	0.33%
2023/08/30	0	0.00	1	20.05	19.40	-1	505	-0.20%
2023/08/29	1	20.15	0	0.00	20.15	1	495	0.20%
2023/03/22	0	15.15	0	0.00	15.15	0	225	0.00%
2023/01/06	0	16.00	2	16.15	16.10	-2	1,035	-0.19%
2023/01/05	2	15.95	0	0.00	15.95	2	1,073	0.19%
2022/12/13	0	0.00	0.4	15.95	15.95	-0.4	1,242	-0.04%
2022/12/12	0	0.00	4.4	16.14	16.05	-4.4	1,262	-0.35%
2022/11/30	0	0.00	1	12.80	12.20	-1	1,356	-0.07%
2022/11/25	0	0.00	0.1	11.90	11.90	-0.1	1,411	-0.01%
2022/11/21	7	12.77	0	0.00	12.60	7	1,438	0.49%
2022/11/14	1	14.05	0	0.00	13.80	1	1,453	0.07%
2022/11/09	0	0.00	0	13.45	13.55	0	1,521	0.00%
2022/11/08	1	13.80	1	13.45	13.45	0	1,526	0.00%
2022/10/31	0	0.00	14	13.30	13.15	-14	1,477	-0.95%
2022/10/25	9	13.30	0	0.00	13.30	9	1,435	0.63%
2022/10/24	5	14.16	0	0.00	13.50	5	1,420	0.35%
2022/10/21	0	0.00	14	13.70	13.65	-14	1,407	-0.99%
2022/10/20	14	13.45	0	0.00	13.70	14	1,386	1.01%
2022/09/01	0	0.00	5	14.85	15.25	-5	351	-1.42%
2022/08/31	5	14.85	2	14.85	14.85	3	323	0.93%
2022/08/30	2	13.50	0	0.00	13.50	2	286	0.70%
2022/08/18	0	0.00	1	13.30	13.30	-1	205	-0.49%
2022/07/05	0	0.00	0.5	9.35	9.37	-0.5	65	-0.76%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2021/12/10	0	0.00	0	14.85	14.85	0	151	-0.02%
2021/12/08	0	0.00	5	14.85	14.90	-5	149	-3.35%
2021/12/02	0	0.00	5	15.10	15.10	-5	138	-3.60%
2021/11/26	0	0.00	5	15.10	15.00	-5	135	-3.68%
2021/11/25	0	0.00	10	15.45	15.45	-10	133	-7.50%
2021/11/23	25	16.28	34	16.45	16.05	-9	127	-7.05%
2021/11/22	34	16.50	0	0.00	16.50	34	110	30.65%
2021/07/21	0	0.00	1	16.50	16.45	-1	296	-0.34%
2021/07/09	1	16.45	0	0.00	16.45	1	333	0.30%
2021/06/22	0	15.80	0	0.00	15.80	0	332	0.01%
2021/06/03	0	0.00	1	16.85	17.80	-1	334	-0.30%
2021/05/31	1	16.05	0	0.00	16.10	1	321	0.31%
2021/05/19	0	0.00	1	15.55	15.30	-1	325	-0.31%
2021/05/14	1	15.10	0	0.00	15.20	1	311	0.32%
2021/04/19	0	22.20	0	0.00	24.15	0	268	0.00%
2021/02/25	0.5	22.60	0	0.00	22.65	0.5	499	0.10%
2021/02/24	1	23.10	0	0.00	22.50	1	503	0.20%
2021/02/01	0	0.00	2	22.20	22.25	-2	585	-0.34%
2021/01/29	0	0.00	1	22.30	21.85	-1	588	-0.17%
2021/01/28	0	0.00	1	22.20	22.25	-1	602	-0.17%
2021/01/27	0	0.00	1	22.50	22.50	-1	618	-0.16%
2021/01/21	2	22.50	6	22.23	22.40	-4	627	-0.64%
2021/01/20	2	21.88	0	0.00	21.45	2	622	0.32%
2021/01/12	1	25.60	0	0.00	24.90	1	616	0.16%
2021/01/11	1	25.75	0	0.00	24.45	1	610	0.16%
2021/01/08	2	26.85	2	26.63	25.95	0	604	0.00%
2021/01/07	2	24.90	0	0.00	26.65	2	607	0.33%
2021/01/04	3	29.65	0	0.00	29.65	3	605	0.50%
2020/12/17	0	0.00	2	28.83	28.45	-2	626	-0.32%
2020/12/14	1	24.70	0	0.00	24.65	1	643	0.16%
2020/12/11	1	26.80	0	0.00	26.85	1	647	0.15%
2020/12/01	0	31.30	0	0.00	30.20	0	688	0.00%
2020/11/17	0	0.00	1.3	14.49	14.30	-1.3	716	-0.19%
2020/08/19	0	0.00	1	18.20	19.10	-1	2,122	-0.05%
2020/07/13	1	17.85	0	0.00	18.10	1	2,163	0.05%
2020/07/06	0	0.00	2	16.90	16.90	-2	1,883	-0.11%
2020/06/30	1	15.05	0	0.00	15.70	1	1,734	0.06%
2020/06/23	0	0.00	14	19.10	18.55	-14	1,519	-0.92%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/19	0	0.00	0.1	18.70	18.70	-0.1	1,182	-0.01%
2020/06/18	1	16.70	0	0.00	17.00	1	1,108	0.09%
2020/06/17	0	0.00	2	16.90	16.70	-2	1,092	-0.18%
2020/05/25	5	15.21	0	0.00	15.30	5	1,026	0.49%
2020/05/22	1	15.00	0	0.00	15.00	1	1,018	0.10%
2020/05/21	8	15.23	0	0.00	15.25	8	1,012	0.79%
2020/05/15	1	14.20	0	0.00	13.95	1	1,010	0.10%
2020/05/04	0	0.00	3	14.35	14.35	-3	790	-0.38%
2020/04/23	0	0.00	10	12.20	12.10	-10	713	-1.40%
2020/04/22	10	12.20	0	0.00	12.20	10	693	1.44%
2020/03/06	0	0.00	2	12.95	13.40	-2	947	-0.21%
2020/03/05	0	0.00	5	12.85	13.20	-5	956	-0.52%
2020/03/04	5	12.55	0	0.00	12.55	5	927	0.54%
2019/12/18	2	14.10	3	14.32	13.45	-1	1,095	-0.09%
2019/12/17	5	13.56	0	0.00	13.65	5	1,072	0.47%
2019/12/16	1	12.10	0	0.00	12.55	1	1,045	0.10%
2019/12/13	0	0.00	5	12.40	12.40	-5	1,024	-0.49%
2019/12/11	5	12.90	0	0.00	13.00	5	956	0.52%
2019/12/09	0	0.00	5	11.15	11.10	-5	896	-0.56%
2019/12/06	5	10.65	0	0.00	10.65	5	873	0.57%
2019/11/29	0	0.00	2	10.95	10.70	-2	700	-0.29%
2019/11/28	0	0.00	1	9.75	10.00	-1	654	-0.15%
2019/10/31	1	7.31	10	7.31	7.31	-9	200	-4.48%
2019/10/30	0	0.00	1	6.65	6.65	-1	158	-0.63%
2019/10/29	0	0.00	10	6.00	6.05	-10	132	-7.55%
2019/10/28	10	6.05	0	0.00	6.05	10	112	8.93%
2019/10/25	0	0.00	1	5.50	5.50	-1	65	-1.52%
2019/10/21	1	5.34	0	0.00	5.30	1	47	2.10%
2019/06/21	1	4.52	0	0.00	4.49	1	29	3.43%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.01%
2018/12/13	1	5.09	0	0.00	5.08	1	55	1.79%
2018/12/06	0	0.00	1	5.06	5.05	-1	56	-1.77%
2018/11/15	0	0.00	11	5.07	4.95	-11	53	-20.69%
2018/11/14	11	4.97	0	0.00	4.97	11	49	22.08%
2018/11/01	0	0.00	2	4.55	4.65	-2	49	-4.08%
2018/08/13	0	0.00	4	5.03	5.06	-4	76	-5.26%
2018/06/27	0	0.00	3	5.44	5.44	-3	282	-1.06%
2018/06/15	2	5.70	0	0.00	5.59	2	286	0.70%
2018/04/26	1	6.76	0	0.00	6.55	1	232	0.43%
2018/04/25	8	6.93	0	0.00	7.00	8	220	3.63%
2018/04/18	0	0.00	2	6.25	6.25	-2	193	-1.04%
2018/04/03	0	0.00	5	6.26	6.26	-5	168	-2.97%
2018/04/02	2	6.60	1	6.58	6.40	1	159	0.63%
2018/03/31	0	0.00	8	6.55	6.59	-8	140	-5.71%
2018/03/30	18	6.16	0	0.00	6.22	18	98	18.36%