江申 (1525)-凱基-岡山券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股▲0.15%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	74.00	0	0.00	74.20	1	45	2.19%
2024/03/28	0	0.00	1	73.60	74.30	-1	45	-2.21%
2024/02/19	1	75.00	0	0.00	74.90	1	98	1.02%
2023/08/11	2	88.30	0	0.00	88.30	2	975	0.21%
2023/07/21	0	0.00	2	98.20	100.50	-2	1,026	-0.19%
2023/07/20	2	100.00	0	0.00	100.50	2	1,022	0.20%
2023/07/18	3	103.67	3	102.00	102.00	0	1,013	0.00%
2023/07/11	1	109.50	1	110.00	110.50	0	988	0.00%
2023/07/07	2	113.50	2	114.50	112.50	0	965	0.00%
2023/07/06	10	115.40	10	114.50	114.50	0	953	0.00%
2023/07/05	12	117.92	12	118.42	118.50	0	944	0.00%
2023/07/04	14	117.61	14	117.00	117.00	0	934	0.00%
2023/07/03	10	115.95	10	115.50	115.50	0	919	0.00%
2023/06/29	8	114.00	8	113.00	113.00	0	899	0.00%
2023/06/28	8	118.19	8	121.00	115.00	0	885	0.00%
2023/06/27	4	113.00	4	112.00	112.00	0	831	0.00%
2023/06/26	18	114.28	18	114.00	114.00	0	823	0.00%
2023/06/21	13	118.88	12	118.50	118.50	1	808	0.12%
2023/06/20	5	118.00	5	115.50	115.50	0	777	0.00%
2023/06/19	19	126.26	24	123.92	123.50	-5	748	-0.67%
2023/06/14	0	0.00	1	108.50	105.50	-1	627	-0.16%
2023/06/09	10	112.45	5	110.50	110.50	5	591	0.85%
2023/06/07	4	107.50	4	106.50	106.50	0	551	0.00%
2023/06/06	0	0.00	1	108.00	109.00	-1	535	-0.19%
2023/06/05	2	108.00	1	108.00	108.00	1	521	0.19%
2023/06/02	3	110.00	3	110.67	110.50	0	491	0.00%
2023/06/01	7	112.57	7	113.71	113.50	0	442	0.00%
2023/05/31	0	0.00	6	108.00	110.00	-6	375	-1.60%
2023/05/30	6	100.42	0	0.00	100.00	6	332	1.80%
2023/05/29	1	96.00	2	96.60	98.60	-1	279	-0.36%
2023/05/25	1	81.60	0	0.00	82.70	1	219	0.45%
2023/05/18	0	0.00	3	81.30	80.80	-3	193	-1.55%
2023/05/17	3	81.50	0	0.00	81.00	3	181	1.65%
2023/05/16	0	0.00	1	78.40	78.00	-1	165	-0.60%
2023/05/12	0	0.00	4	78.70	78.70	-4	153	-2.60%
2023/05/11	0	0.00	4	78.70	78.60	-4	142	-2.81%
2023/05/10	4	78.40	0	0.00	78.40	4	120	3.32%
2023/05/08	0	0.00	1	72.00	72.00	-1	93	-1.07%
2023/04/27	1	70.70	0	0.00	70.50	1	75	1.32%
2023/02/21	1	61.80	0	0.00	61.60	1	35	2.83%
2022/08/16	1	65.10	1	64.50	64.50	0	55	0.00%
2021/06/28	0	0.00	1	75.00	75.20	-1	241	-0.41%
2021/06/25	1	75.20	0	0.00	75.20	1	253	0.39%
2021/06/02	1	68.60	1	69.00	69.50	0	455	0.00%
2021/04/22	0	0.00	1	78.60	76.10	-1	460	-0.22%
2021/04/09	1	80.80	0	0.00	79.20	1	529	0.19%
2021/03/30	1	83.10	5	83.30	84.20	-4	497	-0.80%
2021/03/29	3	83.67	0	0.00	83.70	3	481	0.62%
2021/03/26	3	79.23	4	79.35	78.90	-1	450	-0.22%
2021/03/25	4	78.68	3	78.17	79.90	1	430	0.23%
2021/03/24	2	78.60	2	78.80	79.70	0	390	0.00%
2021/03/23	2	73.35	0	0.00	72.50	2	303	0.66%
2021/01/08	0	0.00	1	72.70	72.40	-1	342	-0.29%
2021/01/07	1	73.90	4	72.55	72.20	-3	317	-0.95%
2021/01/06	1	70.90	0	0.00	69.40	1	299	0.33%
2021/01/04	0	0.00	3	72.87	72.70	-3	287	-1.04%
2020/12/28	1	68.50	0	0.00	67.70	1	272	0.37%
2020/11/20	0	0.00	2	68.85	68.90	-2	576	-0.35%
2020/11/18	2	70.05	0	0.00	70.10	2	579	0.35%
2020/09/21	0	0.00	2	72.80	71.00	-2	482	-0.41%
2020/09/16	2	71.40	0	0.00	71.40	2	451	0.44%
2020/09/01	5	77.00	1	79.20	75.30	4	310	1.29%
2020/08/28	2	67.10	4	66.15	69.20	-2	238	-0.84%
2020/08/27	2	64.25	0	0.00	65.00	2	213	0.93%
2020/08/26	0	0.00	1	65.00	65.00	-1	176	-0.57%
2020/08/25	1	59.50	2	59.70	59.10	-1	145	-0.69%
2020/08/24	2	59.10	3	59.00	58.40	-1	140	-0.71%
2020/08/21	3	56.60	1	55.90	56.60	2	125	1.59%
2020/08/20	1	57.60	16	59.95	54.00	-15	117	-12.82%
2020/08/19	18	59.68	19	55.91	60.00	-1	95	-1.04%
2020/08/18	18	54.60	1	54.60	54.60	17	67	25.18%
2020/07/07	0	0.00	0.1	48.60	48.50	-0.1	80	-0.07%
2019/11/04	0	0.00	1	56.00	55.70	-1	63	-1.56%
2019/03/12	1	63.80	0	0.00	63.30	1	120	0.83%
2019/02/15	0	0.00	1	64.50	63.10	-1	123	-0.81%
2019/02/14	1	63.90	0	0.00	64.40	1	120	0.83%
2018/10/19	0	0.00	1	52.00	52.20	-1	53	-1.89%
2018/10/12	0	0.00	1	55.50	54.70	-1	51	-1.94%
2018/10/03	0	0.00	1	63.60	63.50	-1	48	-2.07%
2018/10/01	1	64.00	0	0.00	64.00	1	48	2.06%
2018/09/04	1	69.70	0	0.00	69.70	1	54	1.85%
2018/08/30	0	0.00	0	66.70	66.90	0	58	-0.04%
2018/08/22	0	0.00	0.4	68.20	68.00	-0.4	67	-0.59%
2018/05/28	0	0.00	1	78.30	78.50	-1	93	-1.08%
2018/04/13	0	0.00	1	87.10	86.90	-1	87	-1.14%
2018/04/12	2	89.90	3	89.30	89.40	-1	85	-1.17%
2018/04/11	3	85.90	0	0.00	85.90	3	72	4.13%