恩德 (1528)-凱基-岡山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
6,824張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.30	2	17.50	17.40	-1	16,586	-0.01%
2024/11/21	0	0.00	9	17.17	17.20	-9	16,484	-0.05%
2024/11/20	0	0.00	14	17.36	17.15	-14	16,405	-0.09%
2024/11/19	4	17.85	8	17.90	17.85	-4	16,303	-0.02%
2024/11/18	8	18.18	0	0.00	18.05	8	16,210	0.05%
2024/11/14	6	18.23	0	0.00	18.00	6	15,924	0.04%
2024/11/13	2	18.03	1	18.15	17.90	1	15,694	0.01%
2024/11/12	0	0.00	13	18.42	18.25	-13	15,566	-0.08%
2024/11/11	10	19.78	10	19.53	19.30	0	15,397	0.00%
2024/11/08	7	20.37	6	20.01	19.75	1	15,271	0.01%
2024/11/07	2	20.73	2	20.65	20.55	0	14,962	0.00%
2024/11/06	8	20.53	7	20.51	20.20	1	14,717	0.01%
2024/11/05	10	21.38	7	20.86	20.90	3	14,387	0.02%
2024/11/04	13	21.15	7	21.43	20.75	6	13,959	0.04%
2024/11/01	2	21.75	4	20.78	21.30	-2	13,385	-0.01%
2024/10/30	15	21.54	24	21.63	21.15	-9	12,809	-0.07%
2024/10/29	7	20.32	11	20.83	20.90	-4	10,787	-0.04%
2024/10/28	7	19.92	17	19.37	19.00	-10	10,158	-0.10%
2024/10/25	11	21.14	8.1	21.01	20.90	2.9	9,639	0.03%
2024/10/24	24	22.29	7	22.28	21.30	17	8,996	0.19%
2024/10/23	8	21.16	7	21.17	21.90	1	6,311	0.02%
2024/10/22	0	0.00	3	18.95	19.95	-3	4,396	-0.07%
2024/10/21	1	16.60	1	18.15	18.15	0	4,040	0.00%
2024/10/18	0	0.00	1	16.15	16.50	-1	3,611	-0.03%
2024/10/17	10	16.78	3	17.12	16.75	7	3,246	0.22%
2024/10/16	0	0.00	3	16.55	16.55	-3	1,910	-0.16%
2024/10/15	0	0.00	62	14.62	15.05	-62	1,620	-3.83%
2024/10/08	0	0.00	1	14.05	14.00	-1	1,718	-0.06%
2024/10/04	0	0.00	1	13.80	13.80	-1	2,179	-0.05%
2024/09/20	2	14.30	0	0.00	14.40	2	2,357	0.08%
2024/09/04	4	13.60	2	13.80	13.45	2	2,427	0.08%
2024/09/03	0	0.00	1	14.70	14.30	-1	2,409	-0.04%
2024/08/30	0	0.00	1	14.70	14.50	-1	2,385	-0.04%
2024/08/29	1	14.60	0	0.00	14.55	1	2,341	0.04%
2024/08/28	1	14.90	5	15.10	14.90	-4	2,300	-0.17%
2024/08/27	0	0.00	2	14.70	14.40	-2	2,176	-0.09%
2024/08/13	0	0.00	1	13.35	13.30	-1	2,125	-0.05%
2024/08/08	4	13.08	2	13.25	13.10	2	2,143	0.09%
2024/08/07	0	0.00	2	13.45	13.30	-2	2,133	-0.09%
2024/08/05	2	13.50	0	0.00	12.75	2	2,072	0.10%
2024/08/02	1	14.70	1	14.00	14.15	0	2,033	0.00%
2024/08/01	1	14.55	0	0.00	14.50	1	1,967	0.05%
2024/07/31	5	13.30	0	0.00	13.30	5	1,894	0.26%
2024/07/26	0	0.00	5	13.50	13.40	-5	1,887	-0.26%
2024/07/22	0	0.00	4	13.65	13.70	-4	1,891	-0.21%
2024/07/15	6	14.35	0	0.00	14.35	6	1,854	0.32%
2024/07/12	0	0.00	1	14.95	14.80	-1	1,830	-0.05%
2024/07/11	0	0.00	3	14.70	14.65	-3	1,781	-0.17%
2024/07/10	0	0.00	10	14.80	14.80	-10	1,746	-0.57%
2024/07/09	24	15.19	0	0.00	14.85	24	1,652	1.45%
2024/07/08	0	0.00	4	16.25	16.30	-4	1,328	-0.30%
2024/07/05	0	0.00	5	14.00	14.85	-5	1,176	-0.43%
2024/07/03	0	0.00	5	13.40	13.40	-5	1,082	-0.46%
2024/06/26	0	0.00	5.1	13.65	13.40	-5.1	1,095	-0.47%
2024/06/25	0	13.10	0	0.00	13.00	0	1,059	0.00%
2024/06/18	5	13.05	0	0.00	13.20	5	1,134	0.44%
2024/06/17	0	13.30	0	0.00	13.15	0	1,149	0.00%
2024/06/14	10	13.50	7	13.17	13.00	3	1,100	0.27%
2024/06/12	1	12.30	0	0.00	12.25	1	991	0.10%
2024/06/04	2	12.70	0	0.00	12.65	2	1,085	0.18%
2024/06/03	2	12.75	2	12.85	12.95	0	1,105	0.00%
2024/05/14	2	12.65	0	0.00	12.55	2	2,063	0.10%
2024/05/08	0	12.45	0	0.00	12.35	0	3,876	0.00%
2024/04/29	1	12.25	0	0.00	12.40	1	4,417	0.02%
2024/04/22	0	0.00	2	11.95	11.90	-2	6,656	-0.03%
2024/04/16	3	12.43	0	0.00	12.20	3	7,429	0.04%
2024/04/09	1	13.50	6	13.45	13.20	-5	7,379	-0.07%
2024/04/08	0	0.00	2	13.05	13.15	-2	7,355	-0.03%
2024/03/29	2	12.70	0	0.00	12.75	2	7,305	0.03%
2024/03/28	0	0.00	1	13.05	12.95	-1	7,300	-0.01%
2024/03/26	1	13.50	0	0.00	13.35	1	7,284	0.01%
2024/03/25	0	0.00	0	12.95	13.45	0	7,259	0.00%
2024/03/22	10	12.73	0	0.00	12.80	10	7,236	0.14%
2024/03/21	0	0.00	1	12.80	12.75	-1	7,228	-0.01%
2024/03/20	1	13.10	0	0.00	12.90	1	7,221	0.01%
2024/03/15	1	12.75	0	0.00	12.75	1	7,183	0.01%
2024/03/13	0	0.00	0	12.85	12.80	0	7,183	0.00%
2024/03/11	0	0.00	0	13.25	13.25	0	7,167	0.00%
2024/03/08	2	13.28	0	0.00	13.20	2	7,170	0.03%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/06	1	14.05	0	0.00	14.10	1	7,143	0.01%
2024/02/27	0	0.00	1	14.35	14.40	-1	6,938	-0.01%
2024/02/22	0	0.00	1	14.45	14.40	-1	6,729	-0.01%
2024/02/21	4	14.63	0	0.00	14.70	4	6,658	0.06%
2024/02/15	0	0.00	3	14.70	14.70	-3	6,178	-0.05%
2024/02/05	0	0.00	3	15.57	14.60	-3	6,073	-0.05%
2024/02/02	4	15.65	10	15.81	16.05	-6	5,139	-0.12%
2024/02/01	4	14.56	3.5	13.94	14.60	0.5	4,611	0.01%
2024/01/30	2	13.65	2	13.85	13.50	0	4,221	0.00%
2024/01/26	0.5	13.10	0	0.00	13.05	0.5	4,108	0.01%
2024/01/25	9.2	13.83	1	13.75	13.30	8.2	4,051	0.20%
2024/01/24	2	14.60	1	14.05	14.10	1	3,930	0.03%
2024/01/22	0	0.00	1	13.80	13.80	-1	3,676	-0.03%
2024/01/19	0	0.00	5	14.25	14.15	-5	3,491	-0.14%
2024/01/18	31	15.10	27	14.96	14.50	4	3,228	0.12%
2024/01/17	2	14.25	8	15.09	14.35	-6	2,716	-0.22%
2024/01/16	4	14.53	12	14.70	15.20	-8	1,948	-0.41%
2024/01/15	2	13.43	6	13.48	13.85	-4	1,424	-0.28%
2024/01/12	5	13.18	9	13.27	12.60	-4	1,134	-0.35%
2024/01/10	1	11.40	1	11.40	11.30	0	617	0.00%
2024/01/09	0	0.00	1	11.50	11.45	-1	624	-0.16%
2024/01/08	1	11.60	1	11.55	11.60	0	628	0.00%
2024/01/05	1	11.50	1	11.55	11.45	0	625	0.00%
2024/01/04	1	11.50	0	0.00	11.50	1	629	0.16%
2024/01/03	1	11.50	2	11.53	11.50	-1	650	-0.15%
2024/01/02	1	11.55	0	0.00	11.55	1	652	0.15%
2023/12/28	0	0.00	1	11.65	11.55	-1	659	-0.15%
2023/12/27	1	11.60	0	0.00	11.60	1	662	0.15%
2023/12/26	1	11.60	1	11.65	11.65	0	668	0.00%
2023/12/25	1	11.70	1	11.70	11.60	0	676	0.00%
2023/12/22	0	0.00	1	11.85	11.75	-1	674	-0.15%
2023/12/21	1	11.85	1	11.75	11.85	0	676	0.00%
2023/12/20	1	11.85	0	0.00	11.80	1	675	0.15%
2023/12/19	0	0.00	1	11.45	11.75	-1	662	-0.15%
2023/12/18	1	11.65	1	11.70	11.60	0	661	0.00%
2023/12/15	3	11.67	1	11.70	11.70	2	670	0.30%
2023/12/14	0	0.00	1	11.70	11.55	-1	683	-0.15%
2023/12/13	1	11.60	1	11.65	11.60	0	684	0.00%
2023/12/12	2	11.58	1	11.60	11.55	1	700	0.14%
2023/12/11	0	0.00	2	11.60	11.60	-2	711	-0.28%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	1	12.05	0	0.00	11.90	1	716	0.14%
2023/12/05	0	0.00	10	12.10	12.10	-10	756	-1.32%
2023/12/04	1	11.90	1	11.90	11.80	0	743	0.00%
2023/12/01	0	0.00	1	11.65	11.95	-1	735	-0.14%
2023/11/30	1	11.45	1	11.45	11.45	0	715	0.00%
2023/11/29	1	11.45	1	11.55	11.45	0	732	0.00%
2023/11/28	1	11.45	1	11.45	11.45	0	744	0.00%
2023/11/27	1	11.35	1	11.55	11.30	0	747	0.00%
2023/11/22	2	11.58	1	11.55	11.55	1	763	0.13%
2023/11/21	2	11.55	1	11.60	11.55	1	771	0.13%
2023/11/20	0	11.70	1	11.60	11.60	-1	788	-0.13%
2023/11/17	1	11.55	0	0.00	11.60	1	810	0.12%
2023/11/16	0	0.00	4	11.48	11.45	-4	825	-0.48%
2023/11/15	1	11.30	1	11.30	11.30	0	835	0.00%
2023/11/14	4	11.34	0	0.00	11.25	4	853	0.47%
2023/11/13	0	0.00	3	11.26	11.30	-3	878	-0.34%
2023/11/10	1	10.95	0	0.00	10.85	1	889	0.11%
2023/11/08	2	11.08	0	0.00	11.10	2	930	0.21%
2023/11/07	0	0.00	1	11.15	11.10	-1	960	-0.10%
2023/11/06	1	11.10	1	11.10	11.10	0	998	0.00%
2023/11/03	1	11.05	1	11.15	11.00	0	1,057	0.00%
2023/11/02	2	10.98	1	11.00	11.00	1	1,076	0.09%
2023/10/31	1	11.10	2	11.15	10.75	-1	1,125	-0.09%
2023/10/30	1	11.15	0	0.00	11.20	1	1,156	0.09%
2023/10/27	0	0.00	1	11.20	11.10	-1	1,198	-0.08%
2023/10/26	2	11.15	0	0.00	11.15	2	1,234	0.16%
2023/10/25	0	0.00	1	11.40	11.35	-1	1,262	-0.08%
2023/10/24	2	11.20	0	0.00	11.45	2	1,310	0.15%
2023/10/20	0	0.00	1	11.20	10.85	-1	1,399	-0.07%
2023/10/19	1	11.15	1	11.20	11.15	0	1,441	0.00%
2023/10/18	1	11.15	0	0.00	11.15	1	1,468	0.07%
2023/10/13	1	11.80	1	11.75	11.70	0	1,684	0.00%
2023/10/11	10	11.60	0	0.00	11.65	10	1,857	0.54%
2023/09/25	1	11.90	0	0.00	12.00	1	3,868	0.03%
2023/09/19	1	12.25	2	12.23	12.05	-1	4,834	-0.02%
2023/09/18	2	12.30	0	0.00	12.25	2	4,995	0.04%
2023/09/15	1	12.35	2	12.35	12.20	-1	5,327	-0.02%
2023/09/14	1	12.35	0	0.00	12.40	1	6,094	0.02%
2023/09/13	1	12.25	1	12.25	12.20	0	6,576	0.00%
2023/09/12	0	0.00	1	12.45	12.35	-1	6,676	-0.01%
2023/09/11	2	12.45	1	12.55	12.40	1	6,933	0.01%
2023/09/08	1	12.20	2	12.20	12.20	-1	6,912	-0.01%
2023/09/07	2	12.40	1	12.50	12.40	1	6,918	0.01%
2023/09/06	0	0.00	1	12.55	12.50	-1	6,985	-0.01%
2023/09/05	8	12.63	0	0.00	12.65	8	7,013	0.11%
2023/09/04	1	12.45	1	12.40	12.55	0	7,056	0.00%
2023/09/01	0	0.00	1	12.50	12.40	-1	7,112	-0.01%
2023/08/31	2	12.38	2	12.40	12.40	0	7,483	0.00%
2023/08/30	1	12.40	3	12.45	12.40	-2	7,653	-0.03%
2023/08/29	1	12.25	0	0.00	12.30	1	7,663	0.01%
2023/08/28	3	12.32	2	12.40	12.20	1	7,679	0.01%
2023/08/25	3	12.38	2	12.45	12.45	1	7,674	0.01%
2023/08/24	1	12.40	2	12.58	12.45	-1	7,681	-0.01%
2023/08/23	1	12.50	0	0.00	12.50	1	7,683	0.01%
2023/08/22	1	12.45	2	12.48	12.25	-1	7,679	-0.01%
2023/08/21	2	12.45	2	12.63	12.55	0	7,694	0.00%
2023/08/18	2	12.63	2	12.63	12.50	0	7,729	0.00%
2023/08/17	3	12.45	2	12.53	12.55	1	7,885	0.01%
2023/08/16	1	12.35	2	12.35	12.40	-1	7,965	-0.01%
2023/08/15	1	12.45	1	12.50	12.50	0	7,960	0.00%
2023/08/14	1	12.40	1	12.50	12.35	0	7,951	0.00%
2023/08/11	2	12.65	1	12.75	12.65	1	7,940	0.01%
2023/08/10	0	0.00	2	12.80	12.60	-2	7,919	-0.03%
2023/08/09	3	13.23	3	13.27	13.00	0	7,893	0.00%
2023/08/01	0	0.00	1	14.05	13.80	-1	7,838	-0.01%
2023/07/31	4	14.36	1	14.55	14.20	3	7,830	0.04%
2023/07/28	2	14.35	3	14.37	14.30	-1	7,819	-0.01%
2023/07/27	1	14.60	0	0.00	14.55	1	7,847	0.01%
2023/07/26	1	14.40	0	0.00	14.25	1	7,923	0.01%
2023/07/21	2	14.90	0	0.00	14.95	2	7,876	0.03%
2023/07/18	2	15.80	8	15.56	15.30	-6	7,888	-0.08%
2023/07/17	2	15.85	0	0.00	15.70	2	7,818	0.03%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	0	0.00	5	16.30	16.00	-5	7,696	-0.06%
2023/07/12	0	0.00	2	16.80	16.20	-2	7,624	-0.03%
2023/07/11	8	17.16	2	17.40	16.80	6	7,541	0.08%
2023/07/10	62	17.80	0	0.00	17.75	62	7,350	0.84%
2023/07/07	1	16.60	3	16.98	17.30	-2	7,099	-0.03%
2023/07/06	4	17.40	0	0.00	17.30	4	6,989	0.06%
2023/07/05	4	18.05	4	17.89	17.65	0	6,879	0.00%
2023/07/04	1	17.25	0	0.00	17.45	1	6,610	0.02%
2023/07/03	17	17.84	22	18.11	17.80	-5	6,415	-0.08%
2023/06/30	1	16.25	4	17.10	17.10	-3	5,721	-0.05%
2023/06/26	0	0.00	12	16.39	16.30	-12	4,751	-0.25%
2023/06/21	11	17.10	5	16.91	17.10	6	4,574	0.13%
2023/06/20	31	17.90	25	17.57	17.55	6	4,249	0.14%
2023/06/19	68	17.23	69	17.25	17.70	-1	3,472	-0.03%
2023/06/15	4	14.16	3	14.08	14.65	1	2,860	0.03%
2023/06/14	1	13.25	0	0.00	13.35	1	2,586	0.04%
2023/06/07	0	0.00	3	13.30	13.25	-3	2,400	-0.12%
2023/06/06	8.1	14.24	11	14.04	13.60	-2.9	2,487	-0.12%
2023/06/05	5	13.28	13	13.52	13.75	-8	2,127	-0.38%
2023/06/02	1	12.50	1	12.50	12.50	0	1,964	0.00%
2023/06/01	3	12.42	2	12.33	12.40	1	1,963	0.05%
2023/05/31	1	12.35	1	12.45	12.30	0	1,990	0.00%
2023/05/30	1	12.35	0	0.00	12.30	1	1,983	0.05%
2023/05/26	0	0.00	2	12.15	12.15	-2	1,946	-0.10%
2023/05/25	0	0.00	7	12.55	12.40	-7	1,939	-0.36%
2023/05/24	8	12.42	1	12.30	12.55	7	1,921	0.36%
2023/05/23	17	12.72	2	12.75	12.50	15	1,873	0.80%
2023/05/22	3	12.38	0	0.00	12.40	3	1,713	0.18%
2023/05/19	1	11.40	2	11.45	11.30	-1	1,609	-0.06%
2023/05/18	2	11.50	3	11.57	11.50	-1	1,591	-0.06%
2023/05/17	2	11.43	1	11.45	11.50	1	1,585	0.06%
2023/05/16	3	11.25	2	11.38	11.35	1	1,577	0.06%
2023/05/15	1	11.35	1	11.45	11.35	0	1,573	0.00%
2023/05/12	3	11.38	1	11.35	11.50	2	1,564	0.13%
2023/05/11	3	11.38	1	11.35	11.30	2	1,545	0.13%
2023/05/09	1	11.95	2	12.18	12.00	-1	1,487	-0.07%
2023/05/08	2	12.25	3	12.32	12.20	-1	1,465	-0.07%
2023/05/04	0	0.00	3	12.57	12.65	-3	1,409	-0.21%
2023/05/03	1	12.55	3	12.55	12.35	-2	1,382	-0.14%
2023/05/02	3.1	12.77	4	12.75	12.70	-0.9	1,326	-0.07%
2023/04/28	1	12.15	5	12.12	12.20	-4	1,199	-0.33%
2023/04/27	1	11.90	1	11.90	11.90	0	1,130	0.00%
2023/04/26	2	11.63	2	11.73	11.75	0	1,108	0.00%
2023/04/25	8	11.78	3	11.77	11.70	5	1,091	0.46%
2023/04/24	5	11.79	1	11.50	11.90	4	1,012	0.39%
2023/04/21	5	11.40	4	11.50	11.35	1	959	0.10%
2023/04/20	1	11.55	1	11.45	11.35	0	922	0.00%
2023/04/19	1	11.50	1	11.60	11.65	0	881	0.00%
2023/04/18	2	11.50	3	11.58	11.55	-1	846	-0.12%
2023/04/17	1	11.45	0	0.00	11.45	1	820	0.12%
2023/04/14	1	11.20	3	11.30	11.30	-2	800	-0.25%
2023/04/13	2	11.23	1	11.25	11.15	1	788	0.13%
2023/04/11	1	11.30	1	11.30	11.25	0	762	0.00%
2023/04/10	1	11.20	1	11.20	11.30	0	750	0.00%
2023/04/07	1	11.10	1	11.20	11.10	0	749	0.00%
2023/04/06	1	11.10	0	0.00	11.10	1	743	0.13%
2023/03/31	0	0.00	1	11.05	11.00	-1	730	-0.14%
2023/03/30	1	11.00	0	0.00	10.95	1	721	0.14%
2023/03/29	0	0.00	1	10.65	10.75	-1	702	-0.14%
2023/03/28	2	10.58	1	10.60	10.60	1	704	0.14%
2023/03/27	1	10.65	1	10.75	10.75	0	706	0.00%
2023/03/23	1	10.60	2	10.58	10.55	-1	709	-0.14%
2023/03/22	2	10.50	1	10.55	10.45	1	699	0.14%
2023/03/21	1	10.40	1	10.45	10.45	0	698	0.00%
2023/03/17	1	10.30	1	10.35	10.25	0	746	0.00%
2023/03/16	1	10.35	2	10.35	10.30	-1	763	-0.13%
2023/03/15	2	10.45	1	10.55	10.45	1	752	0.13%
2023/03/14	2	10.33	3	10.38	10.40	-1	755	-0.13%
2023/03/13	2	10.38	2	10.48	10.45	0	757	0.00%
2023/03/10	2	10.53	1	10.55	10.40	1	745	0.13%
2023/03/09	2	11.23	2	11.35	10.90	0	722	0.00%
2023/03/08	0	0.00	1	11.20	11.30	-1	569	-0.18%
2023/03/07	1	11.20	1	11.25	11.15	0	550	0.00%
2023/03/06	1	11.15	0	0.00	11.15	1	535	0.19%
2023/02/24	0	0.00	4	10.71	10.75	-4	475	-0.84%
2023/02/23	1	10.85	0	0.00	10.80	1	467	0.21%
2023/02/16	3	10.35	0	0.00	10.35	3	406	0.74%
2023/02/13	0	0.00	2	10.05	10.15	-2	405	-0.49%
2023/02/10	2	10.00	0	0.00	10.00	2	398	0.50%
2023/01/31	0	0.00	1	10.05	10.15	-1	380	-0.26%
2023/01/13	0	0.00	1	9.99	9.80	-1	379	-0.26%
2023/01/11	2	10.02	0	0.00	9.95	2	390	0.51%
2023/01/09	2	10.00	2	10.05	10.10	0	384	0.00%
2023/01/03	6	10.00	6	10.05	10.05	0	403	0.00%
2022/12/29	0	0.00	1	10.00	10.20	-1	402	-0.25%
2022/12/28	2	10.10	1	10.15	10.00	1	398	0.25%
2022/12/27	4	10.05	4	10.13	10.25	0	396	0.00%
2022/12/26	4	10.08	4	10.15	10.15	0	389	0.00%
2022/12/23	0	0.00	2	10.10	10.10	-2	389	-0.51%
2022/12/22	2	10.10	2	10.20	10.10	0	389	0.00%
2022/12/21	2	10.10	0	0.00	10.05	2	396	0.50%
2022/12/20	2	10.25	2	10.25	10.00	0	391	0.00%
2022/12/19	0	0.00	2	10.35	10.25	-2	395	-0.51%
2022/12/16	2	10.40	0	0.00	10.40	2	395	0.51%
2022/12/15	4	10.53	6	10.50	10.55	-2	392	-0.51%
2022/12/14	2	10.40	0	0.00	10.40	2	387	0.52%
2022/12/09	0	0.00	2	10.45	10.25	-2	374	-0.53%
2022/12/08	4	10.05	2	10.10	10.10	2	333	0.60%
2022/12/06	2	10.00	4	10.10	9.95	-2	328	-0.61%
2022/12/05	2	9.97	0	0.00	9.99	2	334	0.60%
2022/11/30	0	0.00	1	9.95	9.93	-1	355	-0.28%
2022/11/29	1	9.76	0	0.00	9.86	1	361	0.28%
2022/11/23	2	9.40	2	9.47	9.51	0	448	0.00%
2022/11/18	0	0.00	2	9.45	9.44	-2	471	-0.42%
2022/11/17	2	9.44	0	0.00	9.47	2	497	0.40%
2022/11/15	0	0.00	1	9.53	9.55	-1	528	-0.19%
2022/11/14	2	9.51	3	9.54	9.56	-1	537	-0.19%
2022/11/11	4	9.53	2	9.58	9.48	2	584	0.34%
2022/11/10	0	0.00	2	9.46	9.47	-2	589	-0.34%
2022/11/09	2	9.50	0	0.00	9.48	2	612	0.33%
2022/11/08	0	0.00	2	9.36	9.34	-2	627	-0.32%
2022/11/07	2	9.31	0	0.00	9.31	2	641	0.31%
2022/11/02	2	9.01	2	9.11	9.11	0	780	0.00%
2022/11/01	2	8.91	2	8.99	9.01	0	783	0.00%
2022/10/31	2	8.92	2	8.96	8.94	0	790	0.00%
2022/10/21	0	0.00	2	8.92	8.88	-2	835	-0.24%
2022/10/20	2	8.92	2	9.02	8.90	0	835	0.00%
2022/10/19	2	9.07	1	9.09	9.06	1	831	0.12%
2022/10/18	2	9.06	3	9.10	9.09	-1	828	-0.12%
2022/10/17	2	9.01	2	9.06	9.03	0	827	0.00%
2022/10/14	2	9.23	0	0.00	9.19	2	829	0.24%
2022/10/13	1	9.24	1	9.07	9.12	0	828	0.00%
2022/10/12	1	9.32	1	9.36	9.36	0	827	0.00%
2022/10/11	2	9.40	2	9.47	9.40	0	827	0.00%
2022/10/07	0	0.00	2	9.68	9.78	-2	828	-0.24%
2022/10/06	2	9.70	0	0.00	9.70	2	831	0.24%
2022/10/04	2	9.58	2	9.70	9.70	0	836	0.00%
2022/10/03	0	0.00	2	9.54	9.54	-2	844	-0.24%
2022/09/30	2	9.48	0	0.00	9.54	2	846	0.24%
2022/09/29	1	9.53	1	9.65	9.63	0	850	0.00%
2022/09/28	0	0.00	1	9.94	9.46	-1	855	-0.12%
2022/09/27	2	9.77	1	9.72	9.84	1	853	0.12%
2022/09/23	0	0.00	1	10.25	10.20	-1	857	-0.12%
2022/09/22	0	0.00	1	10.35	10.40	-1	855	-0.12%
2022/09/21	4	10.50	4	10.50	10.45	0	855	0.00%
2022/09/20	2	10.55	0	0.00	10.55	2	854	0.23%
2022/09/19	2	10.75	2	10.65	10.50	0	854	0.00%
2022/09/14	2	10.70	4	10.63	10.85	-2	855	-0.23%
2022/09/13	2	10.75	0	0.00	10.65	2	850	0.24%
2022/09/12	2	10.85	2	10.85	10.75	0	861	0.00%
2022/09/07	1	10.65	1	10.70	10.65	0	872	0.00%
2022/09/06	0	0.00	1	10.90	10.85	-1	874	-0.11%
2022/09/05	1	11.05	0	0.00	11.05	1	875	0.11%
2022/08/26	2	10.80	2	10.80	10.70	0	1,120	0.00%
2022/08/24	0	0.00	1	10.85	10.90	-1	1,188	-0.08%
2022/08/23	2	10.65	3	10.75	10.80	-1	1,203	-0.08%
2022/08/22	2	10.75	3	10.72	10.70	-1	1,342	-0.07%
2022/08/19	4	10.68	5	10.67	10.65	-1	1,426	-0.07%
2022/08/18	2	10.70	0	0.00	10.65	2	1,682	0.12%
2022/08/17	2	10.65	2	10.75	10.70	0	1,653	0.00%
2022/08/16	2	10.55	2	10.55	10.55	0	1,679	0.00%
2022/08/15	0	0.00	8	10.47	10.50	-8	1,763	-0.45%
2022/08/12	0	0.00	5	10.40	10.50	-5	1,750	-0.29%
2022/08/11	14	10.69	1	10.55	10.35	13	1,735	0.75%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/04	0	0.00	105	9.53	9.51	-105	1,585	-6.62%	大賣/鉅額交易
2022/08/03	0	0.00	3	9.72	9.61	-3	1,580	-0.19%
2022/08/02	0	0.00	2	9.71	9.78	-2	1,576	-0.13%
2022/08/01	212	9.81	102	9.73	9.79	110	1,569	7.01%	大買/大賣/鉅額交易
2022/07/29	2	9.37	2	9.37	9.38	0	1,544	0.00%
2022/07/28	0	0.00	2	9.42	9.30	-2	1,543	-0.13%
2022/07/27	2	9.32	0	0.00	9.35	2	1,541	0.13%
2022/07/26	0	0.00	2	9.43	9.30	-2	1,540	-0.13%
2022/07/25	2	9.48	0	0.00	9.44	2	1,534	0.13%
2022/07/20	0	0.00	2	9.72	9.48	-2	1,537	-0.13%
2022/07/19	2	9.71	2	9.58	9.71	0	1,537	0.00%
2022/07/18	2	9.52	2	9.45	9.55	0	1,534	0.00%
2022/07/15	2	9.37	2	9.25	9.40	0	1,532	0.00%
2022/07/14	2	9.30	0	0.00	9.29	2	1,530	0.13%
2022/07/13	2	9.25	2	9.22	9.23	0	1,529	0.00%
2022/07/12	0	0.00	2	9.25	9.02	-2	1,528	-0.13%
2022/07/11	2	9.29	0	0.00	9.27	2	1,524	0.13%
2022/07/08	2	9.12	4	9.09	9.06	-2	1,520	-0.13%
2022/07/07	2	8.99	0	0.00	9.03	2	1,520	0.13%
2022/07/05	2	9.07	2	9.18	9.18	0	1,519	0.00%
2022/07/04	5	8.98	5	9.02	9.10	0	1,513	0.00%
2022/06/30	0	0.00	2	9.37	9.10	-2	1,503	-0.13%
2022/06/29	4	9.28	2	9.28	9.25	2	1,510	0.13%
2022/06/28	0	0.00	2	9.54	9.20	-2	1,510	-0.13%
2022/06/27	2	9.66	2	9.64	9.60	0	1,506	0.00%
2022/06/24	3	9.54	3	9.54	9.54	0	1,507	0.00%
2022/06/23	4	9.37	2	9.46	9.39	2	1,506	0.13%
2022/06/22	0	0.00	2	9.41	9.30	-2	1,503	-0.13%
2022/06/21	2	9.53	0	0.00	9.58	2	1,500	0.13%
2022/06/20	0	0.00	2	9.59	9.12	-2	1,501	-0.13%
2022/06/17	6	9.50	2	9.60	9.51	4	1,489	0.27%
2022/06/16	2	10.05	4	10.09	9.77	-2	1,477	-0.14%
2022/06/15	2	10.10	2	10.05	9.98	0	1,465	0.00%
2022/06/14	2	10.00	2	10.00	9.98	0	1,464	0.00%
2022/06/13	5	10.09	3	10.10	10.15	2	1,452	0.14%
2022/06/10	2	10.40	2	10.40	10.40	0	1,382	0.00%
2022/06/09	6	10.43	6	10.53	10.55	0	1,392	0.00%
2022/06/08	3	10.47	4	10.40	10.70	-1	1,372	-0.07%
2022/06/07	4	10.45	4	10.48	10.40	0	1,227	0.00%
2022/06/06	2	10.50	0	0.00	10.45	2	1,361	0.15%
2022/06/02	4	10.48	4	10.50	10.45	0	1,352	0.00%
2022/06/01	0	0.00	2	10.90	10.60	-2	1,351	-0.15%
2022/05/31	1	10.45	0	0.00	10.90	1	1,280	0.08%
2022/05/27	1	11.10	2	10.90	10.80	-1	1,087	-0.09%
2022/05/26	16	10.68	15	10.73	10.70	1	984	0.10%
2022/05/24	1	10.40	1	10.10	9.80	0	711	0.00%
2022/04/14	2	9.56	0	0.00	9.53	2	660	0.30%
2022/04/13	2	9.64	2	9.63	9.64	0	661	0.00%
2022/04/12	0	0.00	2	9.63	9.65	-2	665	-0.30%
2022/04/11	2	9.67	0	0.00	9.66	2	674	0.30%
2022/04/07	0	0.00	2	9.62	9.64	-2	684	-0.29%
2022/04/06	2	9.57	0	0.00	9.62	2	685	0.29%
2022/04/01	0	0.00	2	9.66	9.57	-2	702	-0.28%
2022/03/31	2	9.75	2	9.80	9.75	0	702	0.00%
2022/03/30	0	0.00	30	9.77	9.78	-30	710	-4.22%
2022/03/29	2	9.78	0	0.00	9.80	2	714	0.28%
2022/03/24	0	0.00	2	9.91	9.84	-2	755	-0.26%
2022/03/23	12	9.89	0	0.00	9.91	12	764	1.57%
2022/03/22	12	9.77	0	0.00	9.76	12	768	1.56%
2022/03/21	8	9.76	2	9.77	9.78	6	795	0.75%
2022/03/18	2	9.70	2	9.68	9.73	0	825	0.00%
2022/03/17	2	9.57	0	0.00	9.67	2	862	0.23%
2022/03/15	2	9.45	2	9.47	9.44	0	900	0.00%
2022/03/14	2	9.73	2	9.69	9.67	0	888	0.00%
2022/03/11	4	10.08	4	10.13	9.95	0	887	0.00%
2022/03/09	5	10.24	2	10.50	10.35	3	861	0.35%
2022/03/07	2	10.30	2	10.35	10.35	0	713	0.00%
2022/03/02	2	10.70	2	10.75	10.80	0	733	0.00%
2022/02/25	2	10.60	2	10.63	10.65	0	753	0.00%
2022/02/24	2	10.70	2	10.75	10.60	0	757	0.00%
2022/02/22	0	0.00	2	11.00	10.85	-2	807	-0.25%
2022/02/21	2	10.80	2	10.75	10.90	0	805	0.00%
2022/02/18	6	10.70	6	10.73	10.75	0	817	0.00%
2022/02/17	4	10.75	2	10.80	10.75	2	848	0.24%
2022/02/16	4	10.73	4	10.75	10.80	0	857	0.00%
2022/02/07	1	10.90	1	11.05	11.05	0	975	0.00%
2022/01/26	2	10.65	2	10.70	10.65	0	985	0.00%
2022/01/21	2	10.90	0	0.00	10.80	2	1,015	0.20%
2022/01/18	2	11.15	2	11.10	11.05	0	1,009	0.00%
2022/01/06	2	11.40	0	0.00	11.35	2	985	0.20%
2022/01/04	2	11.70	4	11.75	11.55	-2	978	-0.20%
2022/01/03	2	11.80	0	0.00	11.75	2	969	0.21%
2021/12/30	8	11.95	2	12.00	11.95	6	964	0.62%
2021/12/29	2	11.95	2	11.95	11.95	0	963	0.00%
2021/12/28	2	11.95	0	0.00	11.85	2	963	0.21%
2021/12/23	0	0.00	3	11.85	11.95	-3	962	-0.31%
2021/12/22	3	11.82	0	0.00	11.75	3	959	0.31%
2021/12/15	2	11.90	2	11.95	11.95	0	899	0.00%
2021/12/13	0	0.00	1	11.85	11.95	-1	842	-0.12%
2021/11/30	2	10.70	14	10.75	10.80	-12	717	-1.67%
2021/11/24	3	11.27	1	11.30	11.30	2	685	0.29%
2021/11/23	2	11.35	2	11.40	11.30	0	676	0.00%
2021/11/22	2	11.45	0	0.00	11.45	2	667	0.30%
2021/11/17	8	11.58	0	0.00	11.50	8	613	1.30%
2021/11/16	1	11.70	0	0.00	11.50	1	604	0.17%
2021/11/04	2	11.45	4	11.30	11.35	-2	539	-0.37%
2021/11/03	2	11.25	0	0.00	11.20	2	521	0.38%
2021/11/01	2	10.60	2	10.70	11.05	0	510	0.00%
2021/10/29	2	10.55	2	10.60	10.60	0	506	0.00%
2021/10/26	0	0.00	2	10.55	10.60	-2	547	-0.37%
2021/10/25	1	10.55	1	10.65	10.55	0	562	0.00%
2021/10/22	2	10.55	2	10.65	10.55	0	595	0.00%
2021/10/19	2	10.65	2	10.75	10.65	0	713	0.00%
2021/10/18	2	10.65	0	0.00	10.65	2	721	0.28%
2021/10/15	2	10.55	2	10.60	10.65	0	742	0.00%
2021/10/14	2	10.55	2	10.60	10.60	0	760	0.00%
2021/10/07	1	10.35	11	10.40	10.45	-10	808	-1.24%
2021/10/06	0	0.00	2	10.30	10.20	-2	850	-0.24%
2021/10/05	6	10.18	6	10.17	10.25	0	863	0.00%
2021/10/04	2	10.40	10	10.60	10.35	-8	868	-0.92%
2021/10/01	8	10.64	10	10.62	10.55	-2	895	-0.22%
2021/09/30	2	10.75	0	0.00	10.75	2	898	0.22%
2021/09/28	0	0.00	2	10.80	10.80	-2	943	-0.21%
2021/09/27	2	10.75	0	0.00	10.80	2	974	0.21%
2021/09/23	2	10.60	2	10.70	10.70	0	1,026	0.00%
2021/09/17	2	10.70	2	10.75	10.70	0	1,096	0.00%
2021/09/16	0	0.00	2	10.80	10.75	-2	1,160	-0.17%
2021/09/15	4	10.70	2	10.80	10.70	2	1,294	0.15%
2021/09/14	0	0.00	2	10.90	10.85	-2	1,333	-0.15%
2021/09/13	12	10.75	2	10.75	10.90	10	1,353	0.74%
2021/09/10	16	10.75	4	10.75	10.70	12	1,395	0.86%
2021/09/09	2	10.70	2	10.70	10.65	0	1,417	0.00%
2021/09/07	1	10.65	2	10.90	10.80	-1	1,541	-0.06%
2021/09/06	1	10.85	2	10.65	10.95	-1	1,784	-0.06%
2021/09/03	6	10.58	4	10.65	10.60	2	2,103	0.10%
2021/09/02	0	0.00	2	10.70	10.55	-2	2,106	-0.09%
2021/09/01	6	10.68	4	10.75	10.60	2	2,120	0.09%
2021/08/27	2	10.70	4	10.65	10.65	-2	2,153	-0.09%
2021/08/26	2	10.60	0	0.00	10.60	2	2,155	0.09%
2021/08/25	2	10.70	2	10.75	10.75	0	2,154	0.00%
2021/08/24	0	0.00	3	10.55	10.65	-3	2,148	-0.14%
2021/08/23	3	10.33	0	0.00	10.50	3	2,152	0.14%
2021/08/20	2	10.15	2	10.05	10.10	0	2,150	0.00%
2021/08/18	2	10.25	2	10.35	10.60	0	2,141	0.00%
2021/08/17	4	10.50	4	10.48	10.20	0	2,139	0.00%
2021/08/16	4	10.80	4	10.63	10.55	0	2,129	0.00%
2021/08/09	2	11.95	2	11.95	11.75	0	2,103	0.00%
2021/08/06	0	0.00	1	12.05	12.10	-1	2,106	-0.05%
2021/08/05	3	12.05	4	12.15	12.05	-1	2,123	-0.05%
2021/08/04	2	12.05	1	12.25	12.10	1	2,138	0.05%
2021/08/03	1	12.00	0	0.00	12.05	1	2,147	0.05%
2021/07/30	0	0.00	2	12.05	11.90	-2	2,135	-0.09%
2021/07/29	4	11.80	2	11.70	12.00	2	2,124	0.09%
2021/07/28	4	11.65	4	11.68	11.55	0	2,115	0.00%
2021/07/27	0	0.00	1	12.45	12.10	-1	2,114	-0.05%
2021/07/26	5	12.40	6	12.43	12.50	-1	2,120	-0.05%
2021/07/23	4	12.08	4	12.03	12.20	0	2,079	0.00%
2021/07/22	2	11.80	0	0.00	11.80	2	2,142	0.09%
2021/07/20	2	12.10	4	12.18	12.05	-2	2,164	-0.09%
2021/07/19	2	12.30	0	0.00	12.30	2	2,175	0.09%
2021/07/16	0	0.00	7	11.67	11.85	-7	2,228	-0.31%
2021/07/15	2	11.55	0	0.00	11.60	2	2,304	0.09%
2021/07/14	11	11.35	6	11.30	11.50	5	2,332	0.21%
2021/07/13	1	11.30	0	0.00	11.30	1	2,362	0.04%
2021/07/12	1	12.10	0	0.00	12.05	1	2,354	0.04%
2021/07/09	2	12.30	4	12.35	12.25	-2	2,414	-0.08%
2021/07/08	4	12.25	11	12.36	12.40	-7	2,462	-0.28%
2021/07/07	2	12.25	2	12.30	12.05	0	2,487	0.00%
2021/07/06	2	12.25	2	12.35	12.15	0	2,505	0.00%
2021/07/05	4	12.63	2	12.50	12.30	2	2,500	0.08%
2021/07/01	5	12.58	5	12.48	12.15	0	2,487	0.00%
2021/06/28	2	12.30	2	12.25	12.35	0	2,453	0.00%
2021/06/22	0	0.00	3	11.30	11.45	-3	2,176	-0.14%
2021/06/21	2	11.30	2	11.25	11.20	0	2,160	0.00%
2021/06/16	5	11.50	20	11.46	11.30	-15	2,132	-0.70%
2021/06/15	5	11.10	12	11.23	11.95	-7	2,060	-0.34%
2021/06/11	17	10.93	30	10.80	11.00	-13	1,818	-0.71%
2021/06/04	0	0.00	2	9.88	9.85	-2	1,435	-0.14%
2021/06/03	2	9.86	0	0.00	9.85	2	1,435	0.14%
2021/06/02	0	0.00	2	9.91	9.84	-2	1,455	-0.14%
2021/06/01	2	9.91	2	9.99	9.92	0	1,454	0.00%
2021/05/31	2	9.93	2	10.00	9.89	0	1,478	0.00%
2021/05/28	2	9.90	0	0.00	9.90	2	1,475	0.14%
2021/05/27	0	0.00	2	9.84	9.83	-2	1,480	-0.14%
2021/05/26	2	10.00	0	0.00	9.97	2	1,484	0.13%
2021/05/25	0	0.00	2	10.05	9.98	-2	1,526	-0.13%
2021/05/24	4	9.95	4	9.89	9.90	0	1,535	0.00%
2021/05/21	3	9.72	0	0.00	9.80	3	1,566	0.19%
2021/05/18	3	9.08	2	9.36	9.43	1	1,557	0.06%
2021/05/13	2	9.51	9	9.47	9.28	-7	1,519	-0.46%
2021/05/12	3	9.55	0	0.00	9.70	3	1,499	0.20%
2021/05/11	4	10.70	4	10.73	10.55	0	1,463	0.00%
2021/05/10	2	10.75	2	10.90	10.85	0	1,446	0.00%
2021/05/06	2	10.55	4	10.70	10.45	-2	1,443	-0.14%
2021/05/05	3	10.67	16	10.50	10.55	-13	1,436	-0.90%
2021/05/03	42	11.56	4	11.71	11.35	38	1,407	2.70%
2021/04/29	3	12.20	2	12.28	12.00	1	1,383	0.07%
2021/04/28	16	12.25	0	0.00	12.25	16	1,347	1.19%
2021/04/27	0	0.00	14	11.88	11.95	-14	1,284	-1.09%
2021/04/21	11	11.61	40	11.78	11.60	-29	1,213	-2.39%
2021/04/19	30	11.33	0	0.00	11.10	30	1,232	2.43%
2021/04/16	10	11.00	1	11.00	11.20	9	1,210	0.74%
2021/04/15	3	11.80	11	11.47	11.05	-8	1,205	-0.66%
2021/04/14	31	10.50	39	10.99	11.45	-8	1,179	-0.68%
2021/04/13	5	11.05	75	10.85	10.60	-70	1,160	-6.03%
2021/04/06	0	10.25	0	0.00	10.15	0	1,108	0.00%
2021/03/30	1	10.00	0	0.00	10.00	1	1,135	0.09%
2021/03/26	0	0.00	10	10.10	10.05	-10	1,147	-0.87%
2021/03/22	5	10.70	23	10.78	10.65	-18	1,174	-1.53%
2021/03/19	0	0.00	16	10.30	10.35	-16	1,133	-1.41%
2021/03/18	0	0.00	10	10.30	10.15	-10	1,124	-0.89%
2021/03/08	30	10.10	0	0.00	10.05	30	1,250	2.40%
2021/03/03	0	0.00	4	10.00	9.98	-4	1,222	-0.33%
2021/02/26	0	0.00	15	10.05	10.10	-15	1,213	-1.24%
2021/02/25	10	10.20	24	10.05	10.20	-14	1,208	-1.16%
2021/01/20	15	9.95	0	0.00	9.90	15	1,092	1.37%
2021/01/15	6	10.10	0	0.00	9.98	6	1,046	0.57%
2021/01/13	28	10.14	0	0.00	10.00	28	981	2.85%
2021/01/12	12	9.98	0	0.00	10.05	12	966	1.24%
2021/01/11	55	10.25	0	0.00	10.55	55	845	6.51%
2021/01/08	1	10.95	1	10.60	10.60	0	823	0.00%
2021/01/07	21	10.74	11	10.35	10.80	10	801	1.25%
2021/01/06	0	0.00	11	10.05	10.50	-11	752	-1.46%
2021/01/05	0	0.00	20	10.31	10.05	-20	712	-2.81%
2021/01/04	5	10.00	0	0.00	10.00	5	695	0.72%
2020/12/31	30	9.97	0	0.00	9.99	30	683	4.39%
2020/12/30	15	10.00	0	0.00	10.05	15	667	2.25%
2020/12/29	0	0.00	17	10.24	10.20	-17	642	-2.65%
2020/12/28	10	9.84	0	0.00	9.87	10	602	1.66%
2020/12/25	0	0.00	10	9.50	9.76	-10	569	-1.75%
2020/12/23	10	9.14	0	0.00	9.18	10	521	1.92%
2020/12/22	0	0.00	10	9.28	8.98	-10	521	-1.92%
2020/12/18	10	9.19	0	0.00	9.16	10	516	1.94%
2020/12/17	5	9.50	10	9.48	9.45	-5	515	-0.97%
2020/12/16	2	9.18	15	9.29	9.30	-13	506	-2.57%
2020/12/03	10	8.79	0	0.00	8.62	10	435	2.30%
2020/12/01	10	8.32	0	0.00	8.33	10	396	2.52%
2020/11/30	5	8.33	0	0.00	8.31	5	407	1.23%
2020/09/24	0	0.00	18	8.11	8.08	-18	535	-3.36%
2020/09/23	4	8.34	0	0.00	8.34	4	526	0.76%
2020/09/22	4	8.48	0	0.00	8.48	4	520	0.77%
2020/09/18	10	8.84	0	0.00	9.00	10	496	2.01%
2020/09/10	0	0.00	5	8.42	8.39	-5	453	-1.10%
2020/09/08	5	8.32	0	0.00	8.31	5	450	1.11%
2020/09/07	0	0.00	10.2	8.35	8.40	-10.2	448	-2.26%
2020/09/02	5	8.17	0	0.00	8.16	5	428	1.17%
2020/08/04	0	0.00	28	7.63	7.65	-28	399	-7.00%
2020/07/31	0	0.00	2	7.72	7.72	-2	405	-0.49%
2020/07/29	2	7.76	0	0.00	7.77	2	413	0.48%
2020/07/27	0	0.00	1	7.92	7.83	-1	421	-0.24%
2020/07/21	0	0.00	2	8.01	7.99	-2	449	-0.44%
2020/07/20	23	7.92	0	0.00	7.96	23	449	5.11%
2020/07/17	1	8.02	0	0.00	8.01	1	451	0.22%
2020/07/15	1	8.06	0	0.00	8.00	1	448	0.22%
2020/07/10	12	8.16	12	7.95	8.00	0	472	0.00%
2020/07/07	6	7.83	0	0.00	7.84	6	433	1.38%
2020/07/03	0	0.00	6	7.73	7.72	-6	432	-1.39%
2020/06/30	6	7.70	0	0.00	7.70	6	432	1.39%
2020/06/05	0	0.00	8	7.72	7.96	-8	455	-1.76%
2020/05/14	8	7.42	0	0.00	7.33	8	379	2.11%
2020/04/29	0	0.00	26	8.10	8.14	-26	360	-7.21%
2020/04/28	10	7.88	0	0.00	7.88	10	325	3.07%
2020/04/27	15	7.17	0	0.00	7.17	15	326	4.60%
2020/04/17	0.1	6.57	0	0.00	6.54	0.1	311	0.04%
2020/04/16	50	6.40	50	6.72	6.51	0	302	0.00%
2020/03/16	0	0.00	20	6.07	6.23	-20	391	-5.11%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/02/18	5	8.00	0	0.00	8.00	5	346	1.44%
2019/11/13	0	0.00	3	8.82	8.82	-3	192	-1.56%
2019/09/12	8	9.26	0	0.00	9.26	8	265	3.01%
2019/08/21	3	9.70	0	0.00	9.68	3	239	1.25%
2019/08/20	2	9.45	0	0.00	9.61	2	233	0.85%
2019/04/29	0	9.90	0	0.00	9.95	0	239	0.00%
2019/04/25	1	9.98	0	0.00	10.00	1	240	0.42%
2019/04/19	0	0.00	0.3	10.15	10.05	-0.3	234	-0.12%
2019/04/09	10	10.35	0	0.00	10.30	10	222	4.49%
2019/01/28	1	10.20	0	0.00	10.20	1	219	0.46%
2019/01/16	0	10.05	0	0.00	10.05	0	245	0.00%
2018/12/03	0	0.00	10	11.35	11.30	-10	341	-2.93%
2018/10/11	2	10.35	0	0.00	10.35	2	446	0.45%
2018/10/09	1	11.50	0	0.00	11.50	1	414	0.24%
2018/08/27	1	12.95	0	0.00	13.00	1	717	0.14%
2018/07/10	10	15.00	10	14.75	14.95	0	1,710	0.00%
2018/07/09	10	14.65	0	0.00	14.65	10	1,729	0.58%
2018/07/02	1	15.00	0	0.00	15.10	1	1,992	0.05%
2018/05/15	1	16.20	0	0.00	16.25	1	3,487	0.03%
2018/05/11	0	0.00	2	16.40	16.30	-2	3,373	-0.06%
2018/05/04	20	17.35	21	17.45	17.05	-1	3,252	-0.03%
2018/04/30	8	16.48	8	16.41	16.25	0	3,017	0.00%
2018/04/26	0	0.00	3	15.30	15.40	-3	3,032	-0.10%
2018/04/23	3	16.50	0	0.00	16.40	3	2,994	0.10%
2018/04/20	3	16.30	3	16.20	16.30	0	2,968	0.00%
2018/04/13	0	0.00	1	16.00	15.90	-1	2,913	-0.03%
2018/04/10	0	0.00	2	16.35	16.25	-2	2,797	-0.07%
2018/04/03	2	15.90	0	0.00	15.90	2	2,762	0.07%
2018/03/29	1	15.20	0	0.00	15.20	1	2,713	0.04%
2018/03/27	5	16.05	5	15.80	15.90	0	2,752	0.00%
2018/03/22	1	16.80	0	0.00	16.55	1	2,609	0.04%
2018/03/21	5	17.05	15	17.19	17.20	-10	2,561	-0.39%
2018/03/20	3	16.95	3	16.85	16.80	0	2,475	0.00%
2018/03/16	5	17.35	28	17.16	17.10	-23	2,407	-0.96%
2018/03/15	1	17.50	1	17.65	17.10	0	2,370	0.00%
2018/03/13	11	17.29	11	17.38	16.85	0	2,216	0.00%
2018/03/12	22	17.60	18	17.03	16.90	4	1,979	0.20%
2018/03/09	10.1	16.25	11	16.22	16.15	-0.9	1,606	-0.05%
2018/02/02	0	0.00	1	14.70	14.70	-1	2,658	-0.04%
2018/02/01	0	0.00	4	14.60	14.60	-4	2,771	-0.14%
2018/01/31	0	0.00	9	14.22	14.20	-9	2,788	-0.32%
2018/01/29	13	14.45	0	0.00	14.45	13	2,877	0.45%
2018/01/25	9	14.60	5	14.79	14.60	4	3,113	0.13%
2018/01/24	10	14.76	10	14.85	14.65	0	3,103	0.00%
2018/01/23	1	14.60	0	0.00	15.15	1	3,074	0.03%
2018/01/19	0	0.00	10	14.10	14.10	-10	3,000	-0.33%
2018/01/18	0	0.00	10	14.20	14.10	-10	3,017	-0.33%
2018/01/17	1	14.25	0	0.00	14.25	1	3,015	0.03%
2018/01/15	30	14.20	0	0.00	14.35	30	3,007	1.00%
2018/01/10	0	0.00	22	14.20	14.15	-22	3,008	-0.73%