台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    146.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    119
  • 產業
    上市 電機機械類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203145.002145.00147.0011550.65%
2024/05/172142.5000.00142.0021431.40%
2024/05/162143.5000.00143.0021421.41%
2024/05/0800.001140.50140.50-1125-0.80%
2024/02/2600.001134.50134.00-189-1.11%
2024/02/2000.000.2133.00132.00-0.288-0.23%
2023/12/2700.001131.50132.00-1122-0.81%
2023/12/120.2132.0000.00131.000.21230.16%
2023/10/1800.002134.50133.50-2164-1.21%
2023/09/220131.5000.00131.0001420.02%
2023/09/181132.0000.00132.0011380.72%
2023/08/311132.0000.00133.0011410.71%
2023/08/281132.0000.00133.0011350.74%
2023/08/232132.0000.00133.5021261.58%
2023/08/101144.0000.00144.501901.10%
2023/08/042145.0000.00144.502872.29%
2023/06/2600.001142.50142.50-176-1.31%
2023/06/0900.002141.00140.50-268-2.91%
2023/05/191140.0000.00140.001661.49%
2023/05/091140.5000.00140.001681.46%
2023/03/0900.001142.50141.50-162-1.60%
2023/01/1600.001138.00138.00-170-1.42%
2022/12/271136.5000.00137.0011110.90%
2022/12/1600.003137.00137.00-3115-2.60%
2022/12/141136.5000.00137.0011170.85%
2022/12/133136.0000.00135.5031172.55%
2022/11/1400.001137.00136.50-1123-0.81%
2022/10/260133.0000.00132.0001460.01%
2022/10/201134.5000.00133.5011470.68%
2022/10/1300.000.2137.62136.00-0.2125-0.18%
2022/10/120.1138.5000.00138.000.11220.08%
2022/10/1100.001137.50138.50-1121-0.82%
2022/09/3000.000.2137.00138.00-0.2116-0.17%
2022/08/1600.000.2145.50145.50-0.298-0.15%
2022/08/1500.002145.50144.50-292-2.17%
2022/08/121146.000.2146.00146.000.8870.92%
2022/08/1100.000.1146.50146.50-0.183-0.06%
2022/07/2500.001139.00140.00-176-1.31%
2022/06/210.1136.0000.00136.000.1700.14%
2022/06/171136.5000.00137.001731.37%
2022/05/201136.0000.00136.001821.21%
2022/05/1000.000137.50136.00079-0.01%
2022/04/2800.000.3137.00137.50-0.382-0.37%
2022/04/0700.001137.50137.00-183-1.20%
2022/03/2100.000.2137.50138.00-0.281-0.25%
2022/03/1500.000.1138.00137.00-0.183-0.12%
2022/03/1400.000138.50138.00083-0.02%
2022/03/081137.5000.00137.501821.22%
2022/03/070.2139.5000.00138.500.2810.24%
2022/02/070137.0000.00137.500890.03%
2022/01/210138.0000.00137.000890.03%
2021/12/2800.001137.50137.50-1109-0.91%
2021/12/240138.5000.00138.0001110.04%
2021/12/090.3139.0000.00139.000.31110.27%
2021/12/070139.5000.00139.0001140.01%
2021/11/180.3139.5000.00139.000.31260.24%
2021/11/112139.0000.00138.5021351.48%
2021/11/080.5139.5000.00139.000.51600.28%
2021/11/041139.5000.00139.5011800.55%
2021/10/2900.001141.00141.00-1199-0.50%
2021/09/2300.002138.50138.50-2260-0.77%
2021/09/221138.0000.00138.0012610.38%
2021/09/0700.001139.00138.50-1261-0.38%
2021/08/2500.001138.50138.00-1252-0.40%
2021/08/2400.001139.00138.00-1253-0.39%
2021/08/1700.001140.00140.00-1248-0.40%
2021/08/1300.002139.25138.50-2243-0.82%
2021/08/102151.7500.00152.0022170.92%
2021/07/2600.003159.00160.00-3184-1.62%
2021/07/233159.0000.00158.0031761.70%
2021/06/021146.0000.00146.5011680.59%
2021/05/1000.001150.50150.50-1153-0.65%
2021/04/2900.001151.50150.50-1155-0.64%
2021/04/2600.001152.00152.50-1157-0.63%
2021/04/2100.001149.50149.50-1153-0.65%
2021/04/1900.001149.50149.50-1155-0.64%
2021/04/0100.002149.00150.00-2154-1.29%
2021/03/2300.001149.50149.50-1143-0.70%
2021/01/191139.0000.00138.5011180.85%
2021/01/151140.0000.00140.5011140.87%
2021/01/121140.5000.00140.5011150.87%
2020/12/1800.002141.75141.50-2113-1.77%
2020/12/072145.5000.00145.5021091.83%
2020/11/2700.002140.00140.50-2100-1.99%
2020/11/102138.5000.00138.502972.04%
2020/10/211138.0000.00139.0011380.72%
2020/10/1600.006139.00139.00-6141-4.23%
2020/03/191119.0000.00115.5011750.57%
2019/10/246145.5000.00146.5061803.32%
2019/10/221146.0000.00146.0011840.54%
2019/09/051149.0000.00148.0011650.61%
2019/08/011165.5000.00166.0011450.69%
2019/07/1200.001166.00166.50-1150-0.67%
2019/07/011163.5000.00164.0011480.67%
2019/03/1400.001161.00160.50-1170-0.59%
2019/01/1000.001154.50152.50-1125-0.80%
2018/10/231144.0000.00143.0011930.52%
2018/10/171141.0000.00140.5011890.53%
2018/09/1700.001143.00144.00-1160-0.62%
2018/09/0700.001142.00142.00-1146-0.68%
2018/09/031144.5000.00144.0011380.72%
2018/08/011153.0000.00153.001911.09%
2018/05/3100.003147.50147.50-3124-2.42%
2018/04/112146.0000.00146.0021701.17%
2018/03/281146.0000.00146.0011580.63%
廣隆 相關文章
廣隆 相關影音