• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲2.40
  • 漲幅
    +6.83%
  • 成交量
    9,135張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17437.06237.1837.5528,5490.02%
2024/12/16236.3000.0035.1528,7410.02%
2024/12/12738.82538.3537.75210,3780.02%
2024/12/09136.7000.0036.85111,6050.01%
2024/12/02239.85238.7538.75015,9020.00%
2024/11/27139.80440.1839.40-317,579-0.02%
2024/11/26140.2500.0038.40117,6800.01%
2024/11/21136.6500.0036.50117,7820.01%
2024/11/143038.4300.0038.203017,8300.17%
2024/11/135138.7500.0038.605117,8450.29%
2024/11/11139.7500.0040.25117,9480.01%
2024/11/08341.2500.0040.15317,9880.02%
2024/11/0700.00143.3041.45-118,083-0.01%
2024/11/06241.5500.0041.70218,9590.01%
2024/11/05142.60143.0041.70020,2520.00%
2024/11/0400.003040.0840.00-3022,100-0.14%
2024/11/01241.2500.0041.00224,1990.01%
2024/10/30141.70142.1541.90024,7270.00%
2024/10/2800.00143.4043.20-124,8280.00%
2024/10/24346.12144.1544.20225,0190.01%
2024/10/2300.00245.3345.10-225,267-0.01%
2024/10/22345.40145.5545.55225,3510.01%
2024/10/21245.38345.4345.70-125,4180.00%
2024/10/181447.021646.4645.20-225,449-0.01%
2024/10/17142.401144.5845.80-1024,744-0.04%
2024/10/16241.501641.2941.65-1424,671-0.06%
2024/10/15341.03241.3340.60124,9640.00%
2024/10/14240.40240.8840.45024,9440.00%
2024/10/11140.9500.0039.85125,1110.00%
2024/10/09542.94541.8141.30025,1230.00%
2024/10/081843.70243.6043.601625,0200.06%
2024/10/07345.37245.8845.20124,9690.00%
2024/10/04544.59544.4645.20024,9120.00%
2024/10/01446.78146.6546.00324,8410.01%
2024/09/30145.8000.0045.90124,7170.00%
2024/09/273146.172845.8845.60324,5840.01%
2024/09/26748.39448.1446.50324,1700.01%
2024/09/25748.271449.1849.95-723,530-0.03%
2024/09/24345.78246.3845.45123,2070.00%
2024/09/23445.64146.0045.90323,2180.01%
2024/09/20247.30149.1046.20123,1610.00%
2024/09/19147.40147.7047.60022,8310.00%
2024/09/18147.25147.6547.20022,5390.00%
2024/09/16349.85348.4847.20022,2010.00%
2024/09/132948.852849.0447.60121,5380.00%
2024/09/12144.95446.8448.10-320,506-0.01%
2024/09/11144.50644.6643.75-519,944-0.03%
2024/09/10844.82345.2244.05519,5140.03%
2024/09/09246.20246.7045.85019,0900.00%
2024/09/06645.68746.1947.70-118,552-0.01%
2024/09/05848.441149.0244.60-317,679-0.02%
2024/09/042345.181945.4346.50416,4180.02%
2024/09/03142.10244.5544.90-115,088-0.01%
2024/08/30145.6500.0041.75114,4580.01%
2024/08/291347.39946.7945.50414,1060.03%
2024/08/28544.51545.7046.40012,6710.00%
2024/08/27141.00141.9042.20012,1560.00%
2024/08/2200.00137.3537.05-111,765-0.01%
2024/08/19139.0500.0039.05111,7040.01%
2024/08/0900.000.241.2040.60-0.211,3920.00%
2024/08/085343.3953.143.9742.65-0.111,2530.00%
2024/08/075943.773143.6842.902810,2510.27%
2024/08/0662.141.285741.6541.305.18,9120.06%
2024/08/052037.662238.0440.90-26,918-0.03%
2024/08/0200.003237.2337.25-324,793-0.67%
2024/08/010.233.901933.8133.90-18.94,235-0.45%
2024/07/3100.003331.3530.85-334,076-0.81%
2024/07/30530.43530.6530.9004,0010.00%
2024/07/29232.30732.2531.15-53,877-0.13%
2024/07/261034.53535.3334.4053,7130.13%
2024/07/2300.001034.6534.65-103,274-0.31%
2024/07/22431.43931.6431.50-53,137-0.16%
2024/07/191134.1800.0033.35112,9670.37%
2024/07/1800.00537.0534.90-52,705-0.18%
2024/07/17833.33633.3133.7022,2210.09%
2024/07/161032.49832.9432.4521,9870.10%
2024/07/1500.00231.3531.35-21,482-0.13%
2024/07/12326.851427.8228.50-111,448-0.76%
2024/06/281122.3300.0022.10119761.13%
2024/06/25020.7000.0020.5507430.00%
2024/06/241720.7500.0020.55177522.26%
2024/06/211720.9000.0020.80177632.23%
2024/06/201720.9000.0020.95177742.20%
2024/06/193320.7000.0020.90337734.26%
2024/06/17020.6500.0020.5507620.00%
2024/05/3000.00121.2021.05-1748-0.13%
2024/05/2700.003020.3620.35-30711-4.22%
2024/05/08520.9500.0020.9555890.85%
2024/05/02121.0000.0021.0015460.18%
2024/04/3000.00220.3020.40-2524-0.38%
2024/03/2500.00018.7519.0002750.00%
2024/03/2100.00218.6018.75-2261-0.76%
2024/03/1800.002018.5018.50-20260-7.69%
2024/02/201017.9000.0017.95102953.39%
2024/01/191917.4500.0017.45193615.26%
2024/01/11117.4500.0017.5013560.28%
2023/12/29217.5000.0017.4023670.54%
2023/12/11217.9000.0017.9023700.54%
2023/12/0800.00618.0918.05-6369-1.62%
2023/12/07617.5300.0017.5563111.93%
2023/12/01117.7000.0017.7513790.26%
2023/11/30117.4500.0017.4513970.25%
2023/11/29117.4500.0017.4514010.25%
2023/11/28117.4500.0017.4514120.24%
2023/11/27117.3500.0017.3514370.23%
2023/11/1000.00217.4517.35-2545-0.37%
2023/11/0900.00417.6017.30-4555-0.72%
2023/10/17116.6000.0016.6015830.17%
2023/10/06117.2500.0017.2516510.15%
2023/09/27117.1500.0017.1519880.10%
2023/09/22117.3000.0017.3011,0290.10%
2023/09/19217.4800.0017.4521,0450.19%
2023/09/06519.0500.0018.8551,1750.43%
2023/09/052519.1000.0019.20251,1652.15%
2023/08/1400.00317.7717.60-3929-0.32%
2023/08/02317.3700.0017.1538930.34%
2023/07/18018.0000.0017.8508420.00%
2023/07/1100.00119.0018.85-1725-0.14%
2023/07/10119.6500.0020.7015870.17%
2023/06/2100.00217.9517.80-2397-0.50%
2023/06/1600.00117.9017.95-1387-0.26%
2023/06/1200.00117.4517.45-1258-0.39%
2023/06/02116.5500.0016.5514090.24%
2023/04/2400.00216.4016.45-2681-0.29%
2023/04/1800.003016.9016.90-30664-4.51%
2023/03/293016.8000.0016.80306294.77%
2023/03/27117.8500.0017.8516030.17%
2023/03/24117.8500.0017.8516030.17%
2023/03/22018.1000.0017.9005940.00%
2023/03/21117.4000.0017.8515880.17%
2023/03/1500.001017.5517.55-10566-1.76%
2023/03/091018.6000.0018.50105161.94%
2023/03/0700.00118.5518.25-1450-0.22%
2023/03/02117.4000.0017.4013400.29%
2023/02/2200.00317.0017.05-3318-0.94%
2023/02/1500.00216.7016.60-2196-1.02%
2023/02/13516.8000.0016.8051882.65%
2022/06/1300.00016.2015.9008360.00%
2022/05/31215.702.215.6615.70-0.2696-0.03%
2022/05/30116.05115.9515.9506830.00%
2022/05/27616.49616.3716.4506360.00%
2022/05/26516.24516.2316.5005890.00%
2022/05/251017.6514.317.5516.50-4.3477-0.90%
2022/05/24416.650.516.7016.703.51642.13%
2022/03/24114.6500.0014.651671.48%
2022/03/23114.6500.0014.651671.48%
2021/12/01114.7000.0014.701671.49%
2021/05/14115.7000.0015.7013000.33%
2021/05/0400.00116.3516.50-1264-0.38%
2021/04/2100.00117.1517.20-1199-0.50%
2021/04/2000.00117.3017.20-1199-0.50%
2021/04/19016.9000.0017.3001960.00%
2021/03/1900.00215.3515.35-2143-1.40%
2021/03/17115.3000.0015.2511400.71%
2020/12/25215.1500.0015.102862.32%
2020/12/22115.2000.0015.151861.15%
2020/12/1100.00114.7514.85-186-1.15%
2020/10/27114.5500.0014.6011330.75%
2020/10/12114.4500.0014.4511660.60%
2020/08/0300.00114.3514.45-1195-0.51%
2020/07/2800.00114.5014.30-1193-0.52%
2020/05/2600.00116.0516.00-1271-0.37%
2020/04/15115.5000.0015.6012550.39%
2020/04/10215.0300.0015.3522500.80%
2020/04/01114.8000.0014.9012360.42%
2020/03/20114.0000.0013.9512060.48%
2019/11/1200.001818.7819.05-18191-9.39%
2019/11/0400.00219.2019.20-2207-0.96%
2019/09/1700.00419.8019.80-4450-0.89%
2019/08/1200.002019.5519.60-20712-2.81%
2019/08/022019.4000.0019.40208922.24%
2019/06/1300.00222.2021.60-21,004-0.20%
2019/06/03223.0800.0022.3529640.21%
2019/05/28222.5000.0022.8028850.23%
2019/05/21121.1000.0021.2518180.12%
2019/05/161821.5300.0021.45187672.35%
2019/05/14121.8000.0021.9017220.14%
2019/05/1300.001822.1122.40-18685-2.63%
2019/05/1000.00221.1021.15-2610-0.33%
2019/05/0900.00220.0520.20-2555-0.36%
2019/04/172019.3800.0019.40204034.95%
2019/04/11020.2000.0020.1003420.00%
2019/01/14115.9000.0015.851711.39%
2018/11/2000.00215.5515.70-2218-0.91%
2018/10/2300.00515.1515.25-5212-2.35%
2018/10/1900.001015.3015.40-10210-4.74%
2018/10/1800.001615.5015.40-16210-7.61%
2018/09/2000.00317.0016.95-3184-1.63%
2018/09/17216.9000.0017.0521731.16%
2018/09/1300.001616.7817.70-16161-9.90%
2018/09/12617.1300.0017.4561513.97%
2018/09/101016.4500.0016.05101218.20%
2018/08/23115.4500.0015.451941.06%
2018/05/071014.7000.0014.75102513.97%
2018/05/042014.7000.0014.70202677.48%
2018/04/1000.00215.5515.55-2573-0.35%
2018/03/27216.5500.0016.5025270.38%
2018/03/2200.00117.1016.85-1519-0.19%
2018/03/2100.00116.9517.05-1516-0.19%
2018/03/06116.7000.0016.6515070.20%
2018/02/26117.1500.0017.2015200.19%
2018/02/2100.00116.8016.85-1514-0.19%
2018/02/09116.3500.0016.7515070.20%
2018/02/06216.75217.2016.8504910.00%
2018/02/0200.00118.4518.25-1459-0.22%
2018/02/0100.00217.9817.95-2452-0.44%
2018/01/31118.0000.0017.9014470.22%
2018/01/30118.4000.0018.2014370.23%
2018/01/29118.2000.0018.1014240.24%
2018/01/25119.1000.0018.8013850.26%
2018/01/24419.141519.5519.50-11357-3.07%
2018/01/231719.414718.4419.50-30289-10.36%
2018/01/224917.75417.7517.754515728.49%
喬福 相關文章