新麥 (1580)-凱基-岡山券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	148.00	0	0.00	146.50	0	50	0.04%
2024/07/19	2	145.25	0	0.00	145.00	2	98	2.04%
2024/07/15	1	148.00	0	0.00	148.00	1	97	1.03%
2024/05/24	1	155.00	0	0.00	156.50	1	124	0.80%
2024/05/16	0	0.00	1	159.00	159.00	-1	131	-0.76%
2024/05/13	0	0.00	1	159.50	159.00	-1	130	-0.77%
2024/05/10	0	0.00	1	162.50	158.50	-1	129	-0.77%
2024/05/09	2	155.50	0	0.00	155.50	2	122	1.63%
2024/04/18	0	152.50	0	0.00	152.50	0	116	0.00%
2024/04/16	2	149.50	0	0.00	150.00	2	121	1.65%
2024/04/15	1	151.50	0	0.00	150.50	1	116	0.86%
2024/03/14	0	0.00	1	162.00	161.50	-1	119	-0.84%
2024/03/05	0	0.00	0.1	155.50	155.00	-0.1	106	-0.09%
2023/12/11	6	147.00	0	0.00	147.50	6	169	3.55%
2023/11/17	0	0.00	1	157.00	156.00	-1	160	-0.62%
2023/11/15	0	0.00	2	159.75	156.00	-2	158	-1.26%
2023/11/14	0	0.00	1.2	151.92	153.00	-1.2	151	-0.79%
2023/11/13	0	0.00	1	152.00	149.50	-1	147	-0.68%
2023/09/21	0	0.00	1	126.00	125.50	-1	211	-0.47%
2023/09/13	1	128.00	0	0.00	128.50	1	217	0.46%
2023/08/28	2	120.75	0	0.00	121.00	2	266	0.75%
2023/08/15	0	0.00	0.2	123.50	123.50	-0.2	303	-0.07%
2023/08/14	3	121.33	0	0.00	122.50	3	310	0.97%
2023/08/10	1	127.00	0	0.00	127.50	1	319	0.31%
2023/07/28	0	0.00	4	135.25	134.50	-4	386	-1.03%
2023/07/26	4	134.50	0	0.00	134.50	4	381	1.05%
2023/05/30	0	0.00	5	131.00	132.00	-5	302	-1.66%
2023/05/24	0	0.00	1	132.50	135.00	-1	285	-0.35%
2023/05/17	0	0.00	1	128.50	127.50	-1	248	-0.40%
2023/05/15	5	119.50	1	121.00	120.00	4	217	1.84%
2023/05/12	1	119.50	1	120.50	119.50	0	212	0.00%
2023/05/11	1	119.50	0	0.00	119.50	1	201	0.50%
2023/04/26	1	101.00	0	0.00	104.00	1	137	0.73%
2023/04/25	1	102.50	0	0.00	102.00	1	136	0.73%
2023/04/21	1	105.00	0	104.50	103.50	1	135	0.73%
2023/04/18	0	106.00	0	0.00	106.00	0	133	0.00%
2023/04/06	1	100.00	0	0.00	100.00	1	121	0.83%
2023/03/24	3	100.17	0	0.00	100.50	3	118	2.54%
2023/03/23	1	100.50	0	0.00	101.50	1	116	0.86%
2023/03/22	1	100.50	0	0.00	101.00	1	116	0.86%
2023/03/21	2.2	100.77	0	0.00	101.00	2.2	117	1.87%
2023/03/03	0	0.00	0.1	98.10	98.00	-0.1	105	-0.06%
2023/02/23	0	0.00	1	96.00	96.10	-1	103	-0.97%
2023/01/31	0.1	92.44	0	0.00	93.00	0.1	91	0.08%
2023/01/30	0	93.40	0	0.00	93.70	0	90	0.03%
2023/01/12	1	88.50	0	0.00	88.50	1	85	1.16%
2023/01/10	1	88.42	0	0.00	88.70	1	83	1.24%
2023/01/06	1	88.00	0	0.00	88.70	1	81	1.23%
2022/11/23	1	84.70	0	0.00	85.30	1	54	1.84%
2022/11/22	0.1	85.00	0	0.00	84.60	0.1	53	0.19%
2022/10/31	0	0.00	1	82.50	82.40	-1	56	-1.77%
2022/10/26	1	82.50	0	0.00	82.60	1	56	1.76%
2022/07/21	1	90.40	0	0.00	90.70	1	101	0.99%
2022/07/01	1	89.50	0	0.00	89.80	1	106	0.94%
2022/05/26	0.1	97.10	0	0.00	96.80	0.1	94	0.11%
2022/05/25	0.3	97.20	0	0.00	97.00	0.3	95	0.32%
2022/05/23	0.1	97.40	0	0.00	97.00	0.1	98	0.10%
2022/05/20	0.1	98.00	0	0.00	97.60	0.1	98	0.10%
2022/05/19	0.1	97.80	0	0.00	97.80	0.1	98	0.10%
2022/05/16	1.2	98.30	0	98.40	97.10	1.2	104	1.13%
2022/05/13	0.1	101.00	0	0.00	100.50	0.1	107	0.07%
2022/05/12	0	100.50	0	0.00	100.00	0	114	0.02%
2022/05/10	0.1	101.50	0	0.00	101.50	0.1	109	0.05%
2022/05/09	1	99.80	0.1	101.50	100.50	0.9	109	0.83%
2022/05/05	0	0.00	0.1	103.00	101.50	-0.1	108	-0.07%
2022/04/27	1	101.50	0	0.00	102.50	1	107	0.93%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.88%
2022/04/06	1	105.00	0	106.50	105.50	1	110	0.89%
2022/03/21	0	0.00	0.1	109.50	108.00	-0.1	107	-0.11%
2022/03/18	0	0.00	0	109.00	107.50	0	106	-0.04%
2022/03/11	0	0.00	0	107.50	103.00	0	104	0.00%
2022/03/07	2	102.00	0	0.00	102.50	2	103	1.92%
2022/03/02	0	0.00	0	110.00	104.50	0	106	0.00%
2022/02/24	0	0.00	0	109.50	104.00	0	108	0.00%
2022/02/23	0	0.00	0	106.00	104.50	0	106	-0.03%
2022/02/22	0	0.00	0.1	106.50	104.00	-0.1	106	-0.08%
2022/02/21	0	0.00	0.1	106.00	105.50	-0.1	106	-0.13%
2022/02/14	2	103.25	0	0.00	103.50	2	94	2.11%
2022/02/09	0	0.00	0	109.00	107.50	0	90	-0.01%
2022/01/26	0	0.00	0.1	106.00	104.00	-0.1	88	-0.07%
2022/01/24	0	0.00	1	105.00	105.50	-1	86	-1.16%
2022/01/21	0	106.00	0	0.00	105.50	0	84	0.05%
2022/01/20	0.1	106.00	0	107.00	105.50	0.1	85	0.07%
2022/01/11	3	107.00	0	0.00	107.00	3	85	3.52%
2022/01/10	0.1	107.50	0	0.00	108.00	0.1	83	0.12%
2022/01/07	1.1	108.54	0	0.00	109.00	1.1	84	1.28%
2022/01/05	2	107.00	0	0.00	107.50	2	82	2.42%
2021/12/14	0.1	106.00	0	0.00	106.00	0.1	103	0.13%
2021/12/10	0.1	106.00	0	0.00	107.00	0.1	103	0.09%
2021/12/09	0.2	106.50	0	0.00	106.50	0.2	101	0.15%
2021/12/07	0	0.00	0.1	107.00	104.50	-0.1	100	-0.05%
2021/12/02	1	104.00	0	0.00	104.00	1	105	0.95%
2021/11/25	0.1	104.50	0	0.00	105.50	0.1	110	0.08%
2021/11/23	0.1	104.50	0	0.00	104.50	0.1	116	0.09%
2021/11/17	0	0.00	0.3	105.00	103.50	-0.3	117	-0.25%
2021/11/10	1	106.00	0	0.00	106.00	1	116	0.86%
2021/10/28	0.1	108.00	0	0.00	107.50	0.1	119	0.08%
2021/10/12	0.3	103.67	1	104.00	105.00	-0.7	131	-0.53%
2021/10/04	1	98.80	0	0.00	99.40	1	125	0.80%
2021/09/28	1	100.50	0	0.00	100.50	1	122	0.82%
2021/09/17	0	0.00	1	102.00	101.50	-1	120	-0.83%
2021/08/19	1	106.50	0	0.00	105.50	1	112	0.89%
2021/06/02	1	104.50	0	0.00	105.00	1	246	0.41%
2021/05/17	1	98.00	0	0.00	97.60	1	290	0.34%
2021/05/12	1	104.00	0	0.00	101.50	1	275	0.36%
2021/05/04	2	103.75	0	0.00	107.00	2	274	0.73%
2021/04/23	2	108.50	0	0.00	109.00	2	260	0.77%
2021/04/12	0.2	110.00	0	0.00	109.50	0.2	248	0.08%
2021/04/06	5	108.50	0	0.00	109.00	5	235	2.12%
2021/03/26	1	108.00	0	0.00	108.00	1	230	0.43%
2021/03/05	0	0.00	1	101.50	101.50	-1	204	-0.49%
2021/01/22	1	85.40	0	0.00	85.90	1	200	0.50%
2021/01/18	2	85.20	0	0.00	86.60	2	198	1.01%
2021/01/15	2	86.00	0	0.00	86.60	2	199	1.00%
2020/12/30	1	84.20	0	0.00	85.70	1	188	0.53%
2020/12/11	4	85.85	0	0.00	85.80	4	200	2.00%
2020/12/09	3	87.87	0	0.00	87.30	3	194	1.54%
2020/12/08	2	89.50	0	0.00	89.30	2	189	1.06%
2020/12/04	1	88.60	0	0.00	89.60	1	189	0.53%
2020/11/30	0	0.00	1	87.30	87.00	-1	193	-0.52%
2020/11/27	0	0.00	4	88.90	89.00	-4	189	-2.11%
2020/11/26	4	89.60	0	0.00	89.50	4	194	2.06%
2020/11/25	0	0.00	1	88.80	89.50	-1	194	-0.51%
2020/11/13	1	84.60	0	0.00	85.00	1	169	0.59%
2020/11/12	1	82.60	0	0.00	82.70	1	163	0.61%
2020/11/06	0	0.00	1	79.10	78.80	-1	143	-0.69%
2020/09/09	12	75.00	12	76.32	77.20	0	200	0.00%
2020/08/25	1	78.00	0	0.00	78.10	1	205	0.49%
2020/08/20	1	78.60	0	0.00	77.80	1	202	0.49%
2020/08/18	0	0.00	1	80.10	80.00	-1	199	-0.50%
2020/08/06	1	81.70	0	0.00	80.90	1	197	0.51%
2020/07/20	1	81.10	0	0.00	80.50	1	173	0.58%
2020/07/15	2	82.20	0	0.00	81.70	2	170	1.17%
2020/07/08	2	87.90	0	0.00	88.40	2	159	1.25%
2020/06/22	0	0.00	4	87.10	86.60	-4	147	-2.72%
2020/06/11	2	86.60	0	0.00	86.10	2	163	1.22%
2020/06/10	2	88.75	0	0.00	88.50	2	158	1.26%
2020/06/09	2	91.10	0	0.00	90.40	2	155	1.29%
2020/06/08	0	0.00	2	91.80	91.50	-2	156	-1.27%
2020/06/05	1	91.60	0	0.00	91.50	1	156	0.64%
2020/06/03	1	91.90	0	0.00	92.00	1	162	0.61%
2020/03/17	1	82.00	0	0.00	82.20	1	230	0.43%
2020/03/13	1	90.00	10	88.30	89.70	-9	233	-3.85%
2020/03/10	1	98.00	0	0.00	98.60	1	226	0.44%
2020/02/19	0	0.00	9	105.00	104.50	-9	217	-4.14%
2020/02/06	0	0.00	1	106.50	106.50	-1	227	-0.44%
2020/02/04	1	106.00	0	0.00	106.00	1	228	0.44%
2019/12/17	0	0.00	2	117.00	117.50	-2	146	-1.36%
2019/12/13	2	113.50	0	0.00	114.00	2	132	1.51%
2019/12/11	0	0.00	3	109.50	110.00	-3	119	-2.51%
2019/12/10	1	109.00	0	0.00	110.00	1	120	0.83%
2019/12/05	1	107.50	0	0.00	108.00	1	111	0.90%
2019/12/04	1	108.00	0	0.00	107.50	1	113	0.88%
2019/11/29	1	107.00	0	0.00	106.50	1	116	0.86%
2019/11/21	1	107.00	0	0.00	107.50	1	112	0.89%
2019/11/19	1	107.50	0	0.00	107.00	1	113	0.88%
2019/11/01	1	103.00	0	0.00	103.50	1	106	0.94%
2019/10/29	19	104.13	3	104.00	104.50	16	108	14.81%
2019/10/22	1	104.50	0	0.00	104.00	1	126	0.79%
2019/10/21	2	102.50	0	0.00	103.00	2	131	1.52%
2019/08/22	0	0.00	0.1	106.00	105.00	-0.1	154	-0.06%
2019/08/20	0	0.00	1	102.50	103.00	-1	148	-0.67%
2019/08/13	0.1	100.00	0	0.00	99.60	0.1	139	0.05%
2019/08/02	0	102.00	0	0.00	101.00	0	129	0.02%
2019/08/01	1	102.50	0	0.00	102.00	1	127	0.79%
2019/07/26	1	101.00	0	0.00	103.00	1	117	0.85%
2019/07/24	0	0.00	1	101.50	101.00	-1	109	-0.92%
2019/07/23	0	0.00	1	101.50	101.00	-1	105	-0.95%
2019/07/12	1	104.50	0	0.00	104.00	1	87	1.14%
2019/07/11	1	104.00	0	0.00	104.00	1	85	1.17%
2019/06/06	0	0.00	0	116.00	115.00	0	41	-0.04%
2018/04/23	0	0.00	0.2	173.00	160.00	-0.2	42	-0.43%
2018/04/16	0	0.00	0.2	157.50	157.50	-0.2	43	-0.47%
2018/01/31	0	0.00	1	168.50	168.00	-1	65	-1.53%