華榮 (1608)-凱基-岡山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	37.73	3	37.57	37.10	1	23,143	0.00%
2024/04/25	2	36.03	5	36.00	36.05	-3	22,790	-0.01%
2024/04/24	3	37.27	14	37.49	37.15	-11	22,472	-0.05%
2024/04/23	8	39.10	8	38.14	37.55	0	21,867	0.00%
2024/04/22	44	39.56	10.1	40.41	38.25	33.9	21,187	0.16%
2024/04/19	137	45.57	101	45.96	42.45	36	20,208	0.18%	大買/大賣/
2024/04/18	38.1	43.18	69	43.85	44.45	-30.9	17,544	-0.18%
2024/04/17	12	39.35	14	39.83	40.45	-2	15,918	-0.01%
2024/04/16	25	37.95	8	37.61	36.80	17	15,344	0.11%
2024/04/15	47	39.47	36	39.81	39.00	11	14,552	0.08%
2024/04/12	9	35.44	16.1	36.99	38.00	-7.1	12,947	-0.06%
2024/04/11	9	35.28	6	35.09	34.55	3	12,328	0.02%
2024/04/10	32.2	36.65	1	36.70	35.35	31.2	12,037	0.26%
2024/04/09	11	34.77	12.3	35.41	36.30	-1.3	11,035	-0.01%
2024/04/08	1	32.35	13.6	31.90	33.00	-12.6	10,300	-0.12%
2024/04/03	1	30.35	0	0.00	30.00	1	9,783	0.01%
2024/04/02	1	30.00	0	0.00	30.00	1	9,639	0.01%
2024/04/01	2	29.65	12	29.83	29.95	-10	9,426	-0.11%
2024/03/29	17	30.34	7	29.85	29.85	10	9,240	0.11%
2024/03/28	7	30.36	9	30.40	30.70	-2	8,914	-0.02%
2024/03/27	56	29.73	192	29.89	30.35	-136	8,197	-1.66%	大賣/鉅額交易
2024/03/26	146	28.78	33	28.47	29.05	113	6,400	1.77%	大買/鉅額交易
2024/03/25	8	26.90	12	26.66	26.45	-4	5,008	-0.08%
2024/03/22	5	26.21	3	26.30	26.20	2	4,771	0.04%
2024/03/21	2	25.60	0	0.00	25.65	2	4,396	0.05%
2024/03/19	2	26.15	16	25.61	25.50	-14	4,284	-0.33%
2024/03/18	3	25.98	2	26.00	25.80	1	4,234	0.02%
2024/03/15	1	25.80	0	0.00	25.90	1	4,520	0.02%
2024/03/14	29	25.77	23	25.86	25.95	6	4,332	0.14%
2024/03/13	7	25.34	7.8	25.05	24.80	-0.8	4,027	-0.02%
2024/03/12	1	23.65	14	24.02	24.35	-13	3,342	-0.39%
2024/03/11	0	0.00	117	23.45	23.50	-117	3,084	-3.79%	大賣/鉅額交易
2024/03/07	5	22.55	1	22.55	22.70	4	2,971	0.13%
2024/03/06	2	23.08	7	23.19	22.85	-5	2,938	-0.17%
2024/02/27	1	22.55	2	22.63	22.40	-1	2,620	-0.04%
2024/02/26	0	0.00	6	22.72	22.25	-6	2,486	-0.24%
2024/02/23	1	21.50	0	0.00	21.45	1	2,363	0.04%
2024/01/17	0	0.00	1	19.90	19.95	-1	2,191	-0.05%
2024/01/16	0	0.00	1	20.35	20.35	-1	2,179	-0.05%
2024/01/15	2	21.05	1	20.90	20.85	1	2,176	0.05%
2024/01/10	0	0.00	2	21.10	20.45	-2	2,176	-0.09%
2024/01/09	5	21.35	0	0.00	21.35	5	2,149	0.23%
2024/01/05	0	0.00	5	21.95	21.75	-5	2,134	-0.23%
2023/12/25	1	21.45	10	21.70	21.25	-9	2,117	-0.43%
2023/12/13	7	22.35	7	22.95	22.30	0	2,042	0.00%
2023/12/12	24	22.79	34	23.06	22.90	-10	1,940	-0.52%
2023/12/11	1	22.00	0.6	21.90	21.85	0.4	1,444	0.03%
2023/12/08	4.6	22.13	2	22.13	21.65	2.6	1,370	0.19%
2023/12/07	5	21.01	15	20.89	21.40	-10	1,182	-0.85%
2023/12/06	14	20.75	0	0.00	20.80	14	1,129	1.24%
2023/12/04	0	0.00	1	20.80	20.65	-1	1,126	-0.09%
2023/11/24	1	20.20	1	20.00	20.00	0	1,102	0.00%
2023/10/19	1	19.25	0	0.00	19.25	1	2,468	0.04%
2023/09/26	0	0.00	1	20.85	20.80	-1	3,175	-0.03%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/08	10	21.45	0	0.00	21.45	10	9,125	0.11%
2023/08/04	0	0.00	4	21.70	21.05	-4	9,026	-0.04%
2023/08/02	6	23.13	20.4	23.26	23.35	-14.4	8,726	-0.17%
2023/07/21	5	20.50	0	0.00	20.30	5	8,212	0.06%
2023/07/19	0	0.00	1	20.30	20.25	-1	8,184	-0.01%
2023/07/13	11	21.94	10	21.45	21.40	1	8,163	0.01%
2023/07/11	0	0.00	15	23.15	22.90	-15	8,131	-0.18%
2023/07/10	15	23.33	0	0.00	23.20	15	8,091	0.19%
2023/07/07	2	23.25	0	0.00	23.20	2	8,036	0.02%
2023/07/04	10	23.90	0	0.00	23.85	10	7,765	0.13%
2023/06/30	0	0.00	1	23.05	23.25	-1	7,604	-0.01%
2023/06/29	5	23.00	0	0.00	23.05	5	7,559	0.07%
2023/06/28	0	0.00	10	23.30	22.75	-10	7,528	-0.13%
2023/06/26	10	23.50	1	23.65	23.65	9	7,359	0.12%
2023/06/21	10	23.40	0	0.00	23.65	10	7,314	0.14%
2023/06/16	1	23.65	6	23.65	23.50	-5	7,141	-0.07%
2023/06/14	105	23.00	0	0.00	22.90	105	6,943	1.51%	大買/鉅額交易
2023/06/13	1	23.10	0	0.00	23.00	1	6,900	0.01%
2023/06/12	0	0.00	2	22.90	22.90	-2	6,850	-0.03%
2023/06/09	3	23.40	0	0.00	23.25	3	6,772	0.04%
2023/06/08	3	24.27	2	24.60	24.05	1	6,614	0.02%
2023/06/06	0	0.00	3	24.40	24.05	-3	5,971	-0.05%
2023/06/05	3	23.55	1	24.05	23.70	2	5,678	0.04%
2023/06/02	3	23.37	9	23.51	23.10	-6	5,362	-0.11%
2023/05/31	0	0.00	1	22.75	22.90	-1	5,001	-0.02%
2023/05/30	11	22.94	5	22.81	22.75	6	4,870	0.12%
2023/05/29	2	23.33	1	23.15	23.20	1	4,519	0.02%
2023/05/26	1	23.35	3	23.50	23.85	-2	3,606	-0.06%
2023/05/25	0	0.00	12	21.52	21.70	-12	3,069	-0.39%
2023/05/24	0	0.00	11	19.85	19.75	-11	2,707	-0.41%
2023/05/23	10	19.00	0	0.00	18.85	10	2,508	0.40%
2023/05/22	5	19.45	12	19.08	19.20	-7	2,414	-0.29%
2023/05/19	0	0.00	1	18.30	17.90	-1	2,130	-0.05%
2023/05/18	0	0.00	5	18.00	18.15	-5	2,063	-0.24%
2023/05/16	0	0.00	11	17.60	18.35	-11	1,736	-0.63%
2023/05/15	2	17.00	0	0.00	17.00	2	1,515	0.13%
2023/05/09	1	16.30	1	16.40	16.20	0	1,331	0.00%
2023/04/28	0	0.00	1	16.70	16.40	-1	1,497	-0.07%
2023/04/27	0	0.00	3	16.20	16.25	-3	1,491	-0.20%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/24	0	0.00	1	16.50	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	14	16.32	16.00	-14	1,679	-0.83%
2023/04/20	2	16.58	0	0.00	16.25	2	1,658	0.12%
2023/04/19	0	0.00	2	16.88	17.05	-2	1,615	-0.12%
2023/04/18	1	16.50	3	16.57	16.40	-2	1,523	-0.13%
2023/04/14	11	16.20	1	16.50	16.10	10	1,468	0.68%
2023/04/13	1	15.90	0	0.00	15.90	1	1,400	0.07%
2023/03/21	0	0.00	2	14.95	14.90	-2	1,340	-0.15%
2023/03/14	4	14.70	2	14.85	14.65	2	1,321	0.15%
2023/03/13	2	14.70	2	14.80	14.95	0	1,329	0.00%
2023/03/07	2	15.60	0	0.00	15.60	2	1,310	0.15%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/22	0	0.00	2	15.65	15.70	-2	1,382	-0.14%
2023/02/21	0	0.00	1	15.75	15.75	-1	1,378	-0.07%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/16	0	0.00	1	15.95	15.65	-1	1,540	-0.06%
2023/02/01	0	0.00	1	16.00	15.90	-1	1,671	-0.06%
2023/01/31	0	0.00	1	15.90	15.95	-1	1,612	-0.06%
2023/01/30	1	15.20	0	0.00	14.85	1	1,491	0.07%
2023/01/13	0	0.00	3	14.53	14.80	-3	1,610	-0.19%
2023/01/12	13	14.68	13	14.80	14.75	0	1,563	0.00%
2022/12/21	3	13.95	3	13.87	13.85	0	1,400	0.00%
2022/12/16	4	14.23	2	14.35	14.05	2	1,407	0.14%
2022/12/12	0	0.00	2.6	14.37	14.50	-2.6	1,387	-0.19%
2022/12/09	2	14.25	0	0.00	14.25	2	1,382	0.14%
2022/12/05	0	0.00	10	14.95	14.90	-10	1,364	-0.73%
2022/11/25	0	0.00	2	14.90	14.75	-2	1,305	-0.15%
2022/11/24	0	0.00	1	14.45	14.50	-1	1,241	-0.08%
2022/11/23	1	14.45	0	0.00	14.50	1	1,232	0.08%
2022/11/21	10	14.15	0	0.00	14.15	10	1,213	0.82%
2022/11/16	3	14.30	0	0.00	14.20	3	1,177	0.25%
2022/11/14	2	14.70	5	14.80	14.80	-3	1,081	-0.28%
2022/11/09	2	14.20	0	0.00	14.15	2	981	0.20%
2022/11/07	2	14.25	2	14.45	14.95	0	909	0.00%
2022/11/03	0	0.00	2	13.30	13.40	-2	781	-0.26%
2022/10/28	0.2	12.98	0	0.00	12.70	0.2	750	0.03%
2022/10/27	2	13.15	0	0.00	13.20	2	744	0.27%
2022/10/26	0.3	13.20	0	0.00	13.00	0.3	732	0.04%
2022/10/25	2	13.30	2	13.45	13.30	0	696	0.00%
2022/10/24	0	0.00	2	12.90	13.20	-2	541	-0.37%
2022/09/26	0	0.00	3	12.90	12.80	-3	632	-0.47%
2022/08/24	0	0.00	1	15.45	15.50	-1	780	-0.13%
2022/08/22	1	15.45	0	0.00	15.35	1	795	0.13%
2022/07/25	0	0.00	6	14.96	15.00	-6	1,152	-0.52%
2022/07/06	4	16.20	0	0.00	15.45	4	2,196	0.18%
2022/07/01	6	16.30	0	0.00	15.75	6	2,168	0.28%
2022/06/22	0	0.00	5	17.70	17.45	-5	2,251	-0.22%
2022/06/20	1	17.30	0	0.00	17.30	1	2,329	0.04%
2022/05/27	1	18.90	0	0.00	18.85	1	3,054	0.03%
2022/05/18	0	0.00	10	18.50	18.45	-10	3,134	-0.32%
2022/05/13	0.1	17.80	0	0.00	17.80	0.1	3,112	0.00%
2022/05/12	10	17.50	0	0.00	17.50	10	3,098	0.32%
2022/05/09	2	20.05	0	0.00	19.95	2	2,977	0.07%
2022/05/03	1	21.25	0	0.00	21.30	1	2,967	0.03%
2022/04/22	1	23.00	16	23.28	23.05	-15	2,902	-0.52%
2022/04/21	30	22.90	1	22.80	22.75	29	2,883	1.01%
2022/04/20	0	0.00	4	23.21	23.45	-4	2,916	-0.14%
2022/04/19	2	23.70	3	23.53	23.55	-1	2,855	-0.04%
2022/04/18	2	23.63	0	0.00	23.15	2	2,726	0.07%
2022/04/15	6	23.96	1	23.80	23.80	5	2,607	0.19%
2022/04/14	0	0.00	3	23.32	23.20	-3	2,445	-0.12%
2022/04/13	3	23.18	3	23.25	23.15	0	2,363	0.00%
2022/04/12	1	22.30	2	22.45	22.20	-1	2,204	-0.05%
2022/04/11	0	0.00	1	21.40	21.35	-1	2,134	-0.05%
2022/03/31	1	22.55	0	0.00	22.60	1	2,096	0.05%
2022/03/30	0	0.00	3	22.65	22.55	-3	2,076	-0.14%
2022/03/28	0	0.00	5	22.52	22.70	-5	2,036	-0.25%
2022/03/23	0	0.00	1	22.65	22.70	-1	1,969	-0.05%
2022/03/22	4	22.56	1	22.55	22.40	3	1,926	0.16%
2022/03/21	5	22.07	3	22.13	22.00	2	1,795	0.11%
2022/03/16	1	20.70	0	0.00	20.70	1	1,726	0.06%
2022/03/10	0	0.00	5	21.00	21.05	-5	1,716	-0.29%
2022/03/08	0	0.00	5	20.30	20.30	-5	1,706	-0.29%
2022/03/07	8	22.18	7.1	22.09	21.70	0.9	1,650	0.06%
2022/03/04	9	22.17	4	21.88	22.05	5	1,538	0.32%
2022/03/03	0	0.00	0.9	21.70	21.70	-0.9	1,427	-0.06%
2022/03/02	9	21.89	0	0.00	21.80	9	1,445	0.62%
2022/03/01	0	0.00	1	21.85	21.70	-1	1,357	-0.07%
2022/02/25	0	0.00	2	21.25	21.40	-2	1,348	-0.15%
2022/02/23	0	0.00	0.1	21.45	21.40	-0.1	1,372	-0.01%
2022/02/14	0	0.00	2	20.35	20.55	-2	1,793	-0.11%
2022/01/24	0	0.00	2	20.20	20.10	-2	2,062	-0.10%
2022/01/13	2	21.65	2	21.85	21.70	0	2,209	0.00%
2021/11/29	1	21.55	2	21.40	21.45	-1	3,968	-0.03%
2021/11/24	2	22.80	10	22.85	22.90	-8	4,270	-0.19%
2021/11/23	0	0.00	10	22.45	22.50	-10	4,295	-0.23%
2021/11/12	0	0.00	1	22.90	23.00	-1	4,648	-0.02%
2021/11/11	10	23.93	8	23.84	23.80	2	4,618	0.04%
2021/11/10	9	22.78	5	22.76	22.65	4	4,402	0.09%
2021/11/09	0	0.00	2	22.23	22.20	-2	4,328	-0.05%
2021/11/08	2	22.25	7	22.00	22.00	-5	4,340	-0.12%
2021/11/03	1	21.75	0	0.00	21.75	1	4,434	0.02%
2021/11/02	0	0.00	1	21.80	21.25	-1	4,447	-0.02%
2021/11/01	1	21.65	0	0.00	21.70	1	4,468	0.02%
2021/10/29	2	21.13	2	21.15	21.15	0	4,715	0.00%
2021/10/27	1	21.35	12	21.38	21.50	-11	5,039	-0.22%
2021/10/26	1	21.65	1	21.60	21.55	0	5,077	0.00%
2021/10/25	1	21.90	1	21.75	21.75	0	5,093	0.00%
2021/10/22	0	0.00	1	21.65	21.65	-1	5,194	-0.02%
2021/10/21	22	23.14	1	22.65	22.60	21	5,391	0.39%
2021/10/20	2	22.68	0	0.00	22.50	2	5,359	0.04%
2021/10/19	0	0.00	1	22.55	22.70	-1	5,356	-0.02%
2021/10/18	11	23.75	0	0.00	23.35	11	5,335	0.21%
2021/10/15	1	23.95	8	24.00	24.00	-7	5,106	-0.14%
2021/10/14	2	21.10	2	21.40	21.85	0	4,560	0.00%
2021/10/13	1	20.35	1	20.35	20.30	0	4,599	0.00%
2021/09/30	1	22.35	1	22.70	22.65	0	5,369	0.00%
2021/09/28	0	0.00	1	23.15	22.80	-1	5,624	-0.02%
2021/09/27	1	23.10	0	0.00	23.15	1	6,048	0.02%
2021/09/22	1	22.45	0	0.00	22.20	1	9,548	0.01%
2021/09/17	0	0.00	1	22.95	23.15	-1	10,032	-0.01%
2021/09/16	2	23.40	1	23.15	23.15	1	10,184	0.01%
2021/09/15	0	0.00	3	23.50	23.55	-3	10,299	-0.03%
2021/09/14	4	24.00	3	24.00	23.85	1	10,661	0.01%
2021/09/13	5	24.69	3	24.15	24.70	2	11,096	0.02%
2021/09/10	5	23.76	2	24.05	23.45	3	11,080	0.03%
2021/09/09	0	0.00	15	22.91	23.10	-15	11,149	-0.13%
2021/09/08	9	24.07	6	23.93	23.50	3	11,237	0.03%
2021/09/07	10	24.59	1	24.40	24.50	9	11,346	0.08%
2021/09/06	1	24.55	4	24.56	24.25	-3	11,451	-0.03%
2021/09/03	3	25.27	2	25.28	25.10	1	11,510	0.01%
2021/09/02	0	0.00	3	25.15	25.00	-3	11,619	-0.03%
2021/09/01	8	25.79	12	25.78	25.40	-4	11,733	-0.03%
2021/08/31	2	25.38	4	25.13	25.20	-2	11,692	-0.02%
2021/08/30	22	25.92	16	25.20	25.20	6	11,826	0.05%
2021/08/26	5	24.75	4	24.36	24.30	1	12,052	0.01%
2021/08/24	5	23.58	0	0.00	23.50	5	12,544	0.04%
2021/08/23	0	0.00	14	23.05	23.25	-14	13,352	-0.10%
2021/08/19	3	22.75	0	0.00	22.05	3	13,842	0.02%
2021/08/18	3	22.43	2	22.00	23.35	1	13,950	0.01%
2021/08/17	2	22.90	9	22.05	22.05	-7	14,075	-0.05%
2021/08/16	1	22.57	1	22.70	22.65	0	14,212	0.00%
2021/08/13	1	24.15	0	0.00	24.00	1	14,369	0.01%
2021/08/11	13	24.88	0	0.00	24.35	13	15,384	0.08%
2021/08/10	10	25.50	0	0.00	25.25	10	15,635	0.06%
2021/08/04	1	27.40	1	27.45	27.25	0	16,934	0.00%
2021/08/03	3	27.17	10	27.16	26.70	-7	17,762	-0.04%
2021/07/30	2	25.30	0	0.00	25.25	2	19,023	0.01%
2021/07/29	5	25.60	0	0.00	25.60	5	19,285	0.03%
2021/07/28	1	25.30	3	26.48	25.30	-2	19,489	-0.01%
2021/07/27	3	26.88	8	27.20	26.45	-5	19,584	-0.03%
2021/07/22	1	25.55	1	25.10	25.00	0	20,097	0.00%
2021/07/21	1	26.00	2	25.70	25.45	-1	20,417	0.00%
2021/07/20	1.3	26.11	4	26.00	26.15	-2.7	20,727	-0.01%
2021/07/19	0	0.00	1	27.60	27.05	-1	20,898	0.00%
2021/07/15	0	0.00	4	26.10	26.80	-4	21,686	-0.02%
2021/07/14	3	25.42	0	0.00	25.65	3	22,664	0.01%
2021/07/13	11	26.03	1	26.50	25.95	10	22,713	0.04%
2021/07/12	1	27.45	13	27.43	27.20	-12	23,445	-0.05%
2021/07/09	44	27.16	0	0.00	27.20	44	24,288	0.18%
2021/07/08	7	27.19	7	27.74	27.90	0	24,722	0.00%
2021/07/07	5.2	26.49	2	26.25	26.10	3.2	24,675	0.01%
2021/07/06	5	27.37	10	27.10	26.95	-5	24,812	-0.02%
2021/07/05	8	27.42	9	27.44	27.25	-1	24,928	0.00%
2021/07/02	9	27.96	17	27.63	27.70	-8	25,136	-0.03%
2021/07/01	13	29.17	4	29.00	28.90	9	24,766	0.04%
2021/06/30	21	32.65	28	33.11	32.10	-7	24,033	-0.03%
2021/06/29	31.3	32.69	17	32.49	32.85	14.3	22,926	0.06%
2021/06/28	7	28.96	13	29.81	29.90	-6	21,462	-0.03%
2021/06/25	2	26.98	3	27.20	27.20	-1	20,990	0.00%
2021/06/24	7	27.06	7	26.94	26.70	0	20,912	0.00%
2021/06/23	1	28.05	0	0.00	26.15	1	20,798	0.00%
2021/06/22	13	26.96	4	27.10	27.10	9	20,514	0.04%
2021/06/18	1	25.15	8	25.38	25.00	-7	20,018	-0.03%
2021/06/17	0	0.00	6	26.05	25.95	-6	19,940	-0.03%
2021/06/16	2	26.60	2	26.03	26.00	0	19,852	0.00%
2021/06/11	1	26.55	6	26.50	26.45	-5	19,611	-0.03%
2021/06/09	5	27.52	32	27.39	26.90	-27	19,441	-0.14%
2021/06/08	1	28.15	3	28.03	28.05	-2	19,302	-0.01%
2021/06/07	1	27.00	1	27.45	27.45	0	19,195	0.00%
2021/06/04	2	28.40	0	0.00	27.50	2	19,043	0.01%
2021/06/03	4	28.86	5	28.60	29.05	-1	18,833	-0.01%
2021/06/02	0	0.00	4	28.23	28.65	-4	18,652	-0.02%
2021/06/01	6	27.65	9	27.48	27.90	-3	18,353	-0.02%
2021/05/31	42	28.46	38	28.94	28.05	4	18,082	0.02%
2021/05/28	35	26.47	4	26.33	26.75	31	17,162	0.18%
2021/05/27	3	24.83	1	24.65	24.35	2	16,831	0.01%
2021/05/26	0	0.00	6	24.40	24.30	-6	16,680	-0.04%
2021/05/25	3	23.53	1	24.25	24.00	2	16,594	0.01%
2021/05/24	3	24.17	13	23.83	23.90	-10	16,513	-0.06%
2021/05/21	3	23.90	2	24.30	24.30	1	16,506	0.01%
2021/05/20	9	24.86	6	24.62	23.20	3	16,469	0.02%
2021/05/19	12	25.04	0	0.00	25.65	12	15,940	0.08%
2021/05/18	18	22.40	20	22.22	23.35	-2	15,576	-0.01%
2021/05/17	17	21.44	21	21.74	21.25	-4	15,313	-0.03%
2021/05/14	10	25.35	8	24.78	23.60	2	15,036	0.01%
2021/05/13	7	25.44	2	25.35	25.30	5	14,596	0.03%
2021/05/12	66	30.60	64	28.11	28.10	2	14,214	0.01%
2021/05/11	80	33.68	77	33.18	31.20	3	13,892	0.02%
2021/05/10	40	33.94	47.3	34.06	34.65	-7.3	12,902	-0.06%
2021/05/07	10	31.04	34	32.16	31.50	-24	12,022	-0.20%
2021/05/06	34	30.22	12.4	30.96	31.10	21.6	11,314	0.19%
2021/05/05	22	28.85	2	28.60	29.30	20	10,999	0.18%
2021/05/03	3	30.63	3	32.20	28.80	0	10,566	0.00%
2021/04/29	13	34.25	23	31.84	31.95	-10	10,380	-0.10%
2021/04/28	33	32.95	4.5	33.07	33.55	28.5	10,155	0.28%
2021/04/27	6	28.77	4	28.64	30.70	2	9,860	0.02%
2021/04/26	8	27.59	1	27.75	27.95	7	9,500	0.07%
2021/04/23	0	0.00	7	25.14	25.70	-7	9,189	-0.08%
2021/04/22	10	25.47	20	25.23	25.15	-10	9,057	-0.11%
2021/04/21	32	24.72	20	24.68	24.60	12	8,755	0.14%
2021/04/20	17	24.74	25.5	23.75	24.90	-8.5	8,207	-0.10%
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	57	19.36	49	19.71	20.60	8	7,353	0.11%
2021/04/15	40	18.42	36.3	18.63	18.75	3.7	6,520	0.06%
2021/04/14	19	16.90	7	16.61	17.25	12	5,632	0.21%
2021/04/13	10	16.75	2	16.35	16.05	8	5,270	0.15%
2021/04/12	0	0.00	13	15.73	16.65	-13	5,144	-0.25%
2021/04/09	8	15.33	5	15.66	15.25	3	4,978	0.06%
2021/04/08	17	15.46	18	15.51	15.85	-1	4,808	-0.02%
2021/04/07	0	0.00	2	14.50	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	11	14.39	14.55	-11	4,587	-0.24%
2021/04/01	0	0.00	3	13.90	14.00	-3	4,603	-0.07%
2021/03/31	0	0.00	5	13.80	13.90	-5	4,740	-0.11%
2021/03/29	3	13.90	3	14.00	13.80	0	5,488	0.00%
2021/03/25	4	13.88	3	13.65	13.65	1	7,195	0.01%
2021/03/23	5	13.70	0	0.00	13.35	5	7,934	0.06%
2021/03/12	6	13.30	2	13.30	13.30	4	8,301	0.05%
2021/03/08	2	13.15	0	0.00	13.20	2	8,473	0.02%
2021/03/04	0	0.00	5	13.42	13.40	-5	8,723	-0.06%
2021/03/03	0	0.00	1	12.95	13.30	-1	8,755	-0.01%
2021/03/02	1	13.15	0	0.00	12.95	1	8,828	0.01%
2021/02/26	6	13.25	0	0.00	13.05	6	8,977	0.07%
2021/02/25	4	13.35	3	13.53	13.40	1	8,990	0.01%
2021/02/24	0	0.00	3	13.55	13.15	-3	8,971	-0.03%
2021/02/23	3	13.65	2	13.75	13.50	1	8,869	0.01%
2021/02/22	5	13.55	0	0.00	13.50	5	8,706	0.06%
2021/02/18	0	0.00	2	12.75	12.70	-2	8,587	-0.02%
2021/02/17	0	0.00	2	12.00	11.95	-2	8,424	-0.02%
2021/02/04	0	0.00	5	11.50	11.30	-5	8,389	-0.06%
2021/02/02	0	0.00	5	11.25	11.50	-5	8,397	-0.06%
2021/02/01	6	11.29	0	0.00	11.30	6	8,378	0.07%
2021/01/29	5	10.91	0	0.00	10.70	5	8,280	0.06%
2021/01/28	1	11.15	0	0.00	11.15	1	8,261	0.01%
2021/01/27	1	11.35	0	0.00	11.20	1	8,346	0.01%
2021/01/25	0	0.00	1	11.50	11.65	-1	8,547	-0.01%
2021/01/22	2	11.20	0	0.00	11.55	2	8,681	0.02%
2021/01/18	3	11.87	0	0.00	12.00	3	8,534	0.04%
2021/01/15	6	12.23	5	12.40	12.15	1	8,464	0.01%
2021/01/14	22	12.99	21	12.80	12.85	1	8,407	0.01%
2021/01/13	1	13.30	0	0.00	13.00	1	8,382	0.01%
2021/01/12	6	13.29	0	0.00	12.95	6	8,306	0.07%
2021/01/11	2	14.35	3	14.25	13.95	-1	8,139	-0.01%
2021/01/08	2	14.05	0	0.00	13.75	2	7,991	0.03%
2021/01/07	11	14.22	11	13.90	13.80	0	7,948	0.00%
2021/01/06	5	13.90	15	14.05	13.60	-10	7,934	-0.13%
2021/01/05	0	0.00	2	14.10	14.00	-2	7,851	-0.03%
2021/01/04	0	0.00	9.1	13.77	13.95	-9.1	7,797	-0.12%
2020/12/31	4	13.66	0	0.00	13.70	4	7,673	0.05%
2020/12/30	7	13.59	0	0.00	13.60	7	7,618	0.09%
2020/12/29	3	13.73	45.1	13.77	13.45	-42.1	7,513	-0.56%
2020/12/28	45	13.60	2	13.70	13.55	43	7,398	0.58%
2020/12/25	3	13.85	2	14.00	13.85	1	7,256	0.01%
2020/12/24	12	14.61	14	14.30	14.20	-2	7,062	-0.03%
2020/12/23	8	13.61	5	13.61	14.05	3	6,530	0.05%
2020/12/22	64	14.39	54.5	14.37	13.60	9.5	6,242	0.15%
2020/12/21	23	13.80	43	14.38	14.55	-20	5,204	-0.38%
2020/12/18	32	13.10	6	12.88	13.30	26	4,473	0.58%
2020/12/17	2.1	12.69	65	12.70	12.35	-62.9	3,943	-1.59%
2020/12/16	84	13.08	17	13.08	13.10	67	3,637	1.84%
2020/12/14	5	12.25	10	12.35	12.20	-5	3,283	-0.15%
2020/12/10	0	0.00	1	11.90	11.85	-1	3,284	-0.03%
2020/12/08	0	0.00	1	11.80	11.85	-1	3,611	-0.03%
2020/12/04	1	12.00	0	0.00	12.05	1	3,708	0.03%
2020/12/03	1	12.00	13	11.95	11.85	-12	3,862	-0.31%
2020/12/02	4	12.01	3	11.98	12.00	1	4,000	0.02%
2020/12/01	13	12.49	0	0.00	12.30	13	3,927	0.33%
2020/11/30	0	0.00	4	12.25	12.45	-4	3,814	-0.10%
2020/11/27	4	11.96	8	11.98	12.15	-4	3,655	-0.11%
2020/11/26	2	11.70	0	0.00	11.85	2	3,567	0.06%
2020/11/25	2	11.60	5	11.53	11.80	-3	3,548	-0.08%
2020/11/23	4	11.05	0	0.00	11.10	4	3,317	0.12%
2020/11/20	5	11.00	0	0.00	11.00	5	3,283	0.15%
2020/11/19	2.1	10.85	0	0.00	10.90	2.1	3,300	0.06%
2020/11/18	0	0.00	2	10.85	10.85	-2	3,375	-0.06%
2020/11/17	0	0.00	25	10.75	10.90	-25	3,388	-0.74%
2020/11/16	1	10.65	5	10.65	10.70	-4	3,293	-0.12%
2020/11/13	0	0.00	1	10.50	10.55	-1	3,332	-0.03%
2020/11/12	25	10.55	1	10.55	10.55	24	3,418	0.70%
2020/11/11	0	0.00	30	10.71	10.70	-30	3,415	-0.88%
2020/11/10	25	10.70	0	0.00	10.65	25	3,404	0.73%
2020/11/09	3	10.95	0	0.00	10.85	3	3,373	0.09%
2020/11/06	0	0.00	2	10.80	10.75	-2	3,365	-0.06%
2020/11/04	10	11.05	29	11.12	11.10	-19	3,328	-0.57%
2020/11/02	11	10.62	0	0.00	10.70	11	3,023	0.36%
2020/10/30	26	11.01	8	10.86	10.75	18	2,993	0.60%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/22	5	10.95	5	10.65	10.65	0	2,746	0.00%
2020/10/21	1	10.55	1	10.60	10.75	0	2,708	0.00%
2020/10/16	1	10.70	2	10.65	10.60	-1	2,662	-0.04%
2020/10/14	3	10.80	3	10.65	10.60	0	2,620	0.00%
2020/10/13	0	0.00	4	10.60	10.70	-4	2,583	-0.15%
2020/10/12	2	10.35	0	0.00	10.40	2	2,482	0.08%
2020/10/08	0	0.00	1	10.10	10.15	-1	2,463	-0.04%
2020/10/07	1	10.10	0	0.00	10.15	1	2,448	0.04%
2020/10/06	0	0.00	3	10.10	10.05	-3	2,445	-0.12%
2020/10/05	4	9.81	0	0.00	9.92	4	2,442	0.16%
2020/09/28	1	9.72	0	0.00	9.94	1	2,507	0.04%
2020/09/25	0	0.00	1	9.83	9.70	-1	2,526	-0.04%
2020/09/24	0	0.00	7	10.03	9.90	-7	2,519	-0.28%
2020/09/21	1	10.85	0	0.00	10.60	1	2,568	0.04%
2020/09/18	5	10.81	0	0.00	10.85	5	2,543	0.20%
2020/09/17	0	0.00	6	10.68	10.60	-6	2,483	-0.24%
2020/09/16	2	10.85	3	10.70	10.60	-1	2,463	-0.04%
2020/09/15	3	11.02	6	11.03	11.00	-3	2,406	-0.12%
2020/09/14	7	11.16	5	11.02	10.95	2	2,366	0.08%
2020/09/11	10	11.07	5	11.18	10.70	5	2,234	0.22%
2020/09/10	3	10.60	3	10.95	11.20	0	1,965	0.00%
2020/09/09	0	0.00	8	10.54	10.55	-8	1,810	-0.44%
2020/09/08	12	11.13	8	11.08	10.60	4	1,763	0.23%
2020/09/07	2	10.45	12	10.49	10.95	-10	1,529	-0.65%
2020/09/01	2	10.00	1	10.05	10.15	1	1,285	0.08%
2020/08/31	1	10.00	2	10.05	10.10	-1	1,254	-0.08%
2020/08/18	0	0.00	3	9.64	9.96	-3	921	-0.33%
2020/08/17	1	9.19	0	0.00	9.20	1	825	0.12%
2020/08/14	2	9.00	0	0.00	8.98	2	804	0.25%
2020/08/13	0	0.00	2	8.89	8.85	-2	799	-0.25%
2020/08/12	2	9.03	8	9.01	8.97	-6	794	-0.76%
2020/08/11	0	0.00	3	8.81	8.75	-3	771	-0.39%
2020/08/10	5	8.68	0	0.00	8.86	5	774	0.65%
2020/08/06	0	0.00	2	8.64	8.64	-2	778	-0.26%
2020/08/04	2	8.64	0	0.00	8.64	2	874	0.23%
2020/08/03	2	8.59	0	0.00	8.57	2	882	0.23%
2020/07/30	0	0.00	1	8.49	8.49	-1	974	-0.10%
2020/07/29	1	8.48	0	0.00	8.43	1	1,105	0.09%
2020/07/24	0	0.00	1	8.84	8.80	-1	1,106	-0.09%
2020/07/23	0	0.00	3	8.93	8.94	-3	1,106	-0.27%
2020/07/22	5	8.96	2	8.93	8.91	3	1,113	0.27%
2020/07/21	2	8.87	2	8.95	8.88	0	1,112	0.00%
2020/07/20	0	0.00	5	8.82	8.83	-5	1,111	-0.45%
2020/07/17	3	9.04	0	0.00	8.89	3	1,117	0.27%
2020/07/15	2	9.03	0	0.00	8.96	2	1,122	0.18%
2020/07/13	5	8.94	0	0.00	9.00	5	1,127	0.44%
2020/07/10	0	0.00	1	8.93	8.90	-1	1,135	-0.09%
2020/07/08	2	9.41	0	0.00	9.34	2	1,205	0.17%
2020/07/07	0	0.00	2	10.00	9.98	-2	1,203	-0.17%
2020/07/06	5	10.07	0	0.00	10.05	5	1,169	0.43%
2020/07/03	0	0.00	7	10.16	10.05	-7	1,150	-0.61%
2020/07/02	0	0.00	5	10.15	10.10	-5	1,134	-0.44%
2020/07/01	2	9.92	0	0.00	10.05	2	1,068	0.19%
2020/06/30	1	9.69	0	0.00	10.00	1	1,033	0.10%
2020/06/29	0	0.00	1	9.63	9.63	-1	999	-0.10%
2020/06/24	2	9.70	0	0.00	9.62	2	999	0.20%
2020/06/23	0	0.00	2	9.65	9.61	-2	1,016	-0.20%
2020/06/19	1	9.76	0	0.00	9.63	1	1,024	0.10%
2020/06/18	0	0.00	1	9.59	9.60	-1	1,018	-0.10%
2020/06/17	2	9.65	0	0.00	9.64	2	1,017	0.20%
2020/05/29	5	9.29	0	0.00	9.38	5	1,035	0.48%
2020/03/25	0	0.00	44	7.61	7.51	-44	372	-11.82%
2020/03/24	44	7.19	0	0.00	7.19	44	366	12.01%
2020/02/20	5	9.09	0	0.00	9.07	5	291	1.72%
2020/02/10	0	0.00	3	9.07	9.04	-3	323	-0.93%
2020/02/06	3	9.16	0	0.00	9.18	3	328	0.91%
2020/01/02	0	0.00	3	9.93	9.93	-3	440	-0.68%
2019/12/19	0	0.00	1	9.95	9.94	-1	432	-0.23%
2019/12/18	1	9.96	0	0.00	10.05	1	426	0.23%
2019/12/12	0	0.00	1	9.77	9.82	-1	401	-0.25%
2019/12/06	1	9.78	0	0.00	9.74	1	405	0.25%
2019/12/05	0	0.00	1	9.74	9.75	-1	405	-0.25%
2019/11/28	0	0.00	1	9.83	9.81	-1	526	-0.19%
2019/11/26	1	9.85	0	0.00	9.85	1	533	0.19%
2019/11/25	0	0.00	1	9.77	9.76	-1	534	-0.19%
2019/11/21	1	9.76	0	0.00	9.76	1	538	0.19%
2019/11/12	0	0.00	2	9.74	9.70	-2	605	-0.33%
2019/11/08	0	0.00	2	9.91	9.89	-2	618	-0.32%
2019/11/07	1	9.90	0	0.00	9.86	1	639	0.16%
2019/11/06	0	0.00	1	9.87	9.88	-1	642	-0.16%
2019/11/05	1	9.98	0	0.00	9.93	1	640	0.16%
2019/11/04	0	0.00	2	9.95	9.98	-2	642	-0.31%
2019/10/30	6	10.04	9	10.07	9.95	-3	656	-0.46%
2019/10/29	2	9.90	2	9.95	9.95	0	620	0.00%
2019/10/23	4	9.99	0	0.00	9.98	4	628	0.64%
2019/10/22	5	10.11	3	10.25	10.05	2	623	0.32%
2019/10/21	3	9.96	0	0.00	9.96	3	584	0.51%
2019/08/19	5	9.78	0	0.00	9.77	5	803	0.62%
2019/08/05	0	0.00	1	9.49	9.47	-1	1,162	-0.09%
2019/07/22	1	10.05	1	10.00	10.00	0	1,194	0.00%
2019/07/16	4	10.31	0	0.00	10.20	4	1,241	0.32%
2019/06/19	0	0.00	2	10.10	10.05	-2	1,218	-0.16%
2019/06/10	3	10.12	0	0.00	10.20	3	1,226	0.24%
2019/06/05	0	0.00	1	10.20	10.25	-1	1,212	-0.08%
2019/06/04	0	0.00	1	10.25	10.20	-1	1,207	-0.08%
2019/06/03	2	10.38	0	0.00	10.35	2	1,197	0.17%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	4	10.55	7	10.49	10.50	-3	1,173	-0.26%
2019/05/28	0	0.00	13	10.56	10.45	-13	1,132	-1.15%
2019/05/27	4	10.31	0	0.00	10.30	4	1,115	0.36%
2019/05/24	0	0.00	1	10.15	10.15	-1	1,129	-0.09%
2019/05/21	1	10.10	1	10.10	10.05	0	1,095	0.00%
2019/05/20	1	10.20	2	10.10	10.15	-1	1,074	-0.09%
2019/05/17	1	10.10	1	10.10	10.15	0	1,033	0.00%
2019/05/16	3	10.17	0	0.00	10.05	3	992	0.30%
2019/05/15	1	10.50	2	10.50	10.35	-1	956	-0.10%
2019/05/14	4	10.00	4	9.92	9.99	0	835	0.00%
2019/05/10	1	9.57	0	0.00	9.59	1	698	0.14%
2019/04/18	0	0.00	1	9.46	9.46	-1	552	-0.18%
2019/04/17	1	9.76	0	0.00	9.66	1	543	0.18%
2019/03/18	0	0.00	1	9.68	9.70	-1	386	-0.26%
2019/03/11	0	0.00	1	9.65	9.64	-1	409	-0.24%
2019/02/25	0	0.00	3	9.48	9.65	-3	760	-0.39%
2019/02/14	0	0.00	1	9.18	9.18	-1	753	-0.13%
2019/02/13	1	9.22	0	0.00	9.19	1	763	0.13%
2018/12/24	0	0.00	2	9.25	9.31	-2	910	-0.22%
2018/12/22	1	9.30	0	0.00	9.30	1	912	0.11%
2018/12/21	1	9.18	0	0.00	9.20	1	919	0.11%
2018/12/19	0	0.00	1	9.29	9.30	-1	918	-0.11%
2018/12/14	0	0.00	1	9.46	9.46	-1	918	-0.11%
2018/12/13	2	9.59	0	0.00	9.54	2	926	0.22%
2018/12/12	0	0.00	3	9.56	9.53	-3	925	-0.32%
2018/12/10	2	9.47	3	9.42	9.41	-1	916	-0.11%
2018/12/05	2	9.90	0	0.00	9.89	2	909	0.22%
2018/12/04	2	10.20	0	0.00	10.05	2	897	0.22%
2018/12/03	0	0.00	2	10.05	10.05	-2	891	-0.22%
2018/11/30	1	10.00	1	10.00	10.00	0	868	0.00%
2018/11/29	3	10.12	1	10.00	10.00	2	852	0.23%
2018/11/28	3	10.15	1	10.20	10.15	2	823	0.24%
2018/11/27	2	10.35	0	0.00	10.40	2	787	0.25%
2018/11/26	6	10.11	7	10.16	10.15	-1	668	-0.15%
2018/11/23	1	9.48	10	9.48	9.60	-9	531	-1.69%
2018/11/21	10	9.35	0	0.00	9.35	10	491	2.03%
2018/11/08	5	9.54	5	9.55	9.53	0	502	0.00%
2018/11/02	0	0.00	1	9.08	9.05	-1	479	-0.21%
2018/11/01	1	8.88	0	0.00	8.90	1	473	0.21%
2018/10/17	10	8.96	0	0.00	8.90	10	555	1.80%
2018/09/26	0	0.00	1	9.67	9.71	-1	674	-0.15%
2018/09/25	1	9.69	1	9.65	9.68	0	703	0.00%
2018/09/21	1	9.59	0	0.00	9.57	1	735	0.14%
2018/09/20	0	0.00	1	9.52	9.51	-1	744	-0.13%
2018/09/19	1	9.50	0	0.00	9.55	1	758	0.13%
2018/09/10	0	0.00	2	9.15	9.09	-2	923	-0.22%
2018/09/07	1	9.28	0	0.00	9.23	1	926	0.11%
2018/09/03	0	0.00	2	9.43	9.40	-2	1,064	-0.19%
2018/08/30	1	9.51	0	0.00	9.49	1	1,101	0.09%
2018/08/28	1	9.43	0	0.00	9.40	1	1,135	0.09%
2018/08/24	6	9.42	0	0.00	9.40	6	1,162	0.52%
2018/08/22	0	0.00	1	9.40	9.39	-1	1,252	-0.08%
2018/08/21	1	9.16	1	9.32	9.32	0	1,265	0.00%
2018/08/20	0	0.00	1	9.25	9.22	-1	1,285	-0.08%
2018/08/16	2	9.46	0	0.00	9.50	2	1,344	0.15%
2018/08/14	3	9.98	0	0.00	9.95	3	1,353	0.22%
2018/08/13	1	10.40	1	10.10	10.15	0	1,339	0.00%
2018/08/09	1	10.45	0	0.00	10.40	1	1,358	0.07%
2018/08/06	0	0.00	10	10.50	10.45	-10	1,545	-0.65%
2018/08/03	0	0.00	2	10.45	10.50	-2	1,582	-0.13%
2018/08/01	1	10.65	2	10.70	10.65	-1	1,635	-0.06%
2018/07/31	0	0.00	4	10.69	10.75	-4	1,697	-0.24%
2018/07/30	3	10.90	1	10.90	10.90	2	1,724	0.12%
2018/07/27	0	0.00	1	10.60	10.80	-1	1,739	-0.06%
2018/07/24	1	10.20	0	0.00	10.20	1	1,835	0.05%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,852	-0.05%
2018/07/20	2	10.20	2	10.10	10.05	0	1,916	0.00%
2018/07/18	3	10.15	0	0.00	10.25	3	2,105	0.14%
2018/07/17	0	0.00	2	10.15	10.10	-2	2,169	-0.09%
2018/07/12	1	10.25	0	0.00	10.15	1	2,474	0.04%
2018/07/10	0	0.00	1	10.40	10.35	-1	2,632	-0.04%
2018/07/09	0	0.00	3	10.38	10.35	-3	2,703	-0.11%
2018/07/06	5	10.35	0	0.00	10.30	5	2,768	0.18%
2018/07/04	4	11.41	1	11.25	11.20	3	3,503	0.09%
2018/07/03	0	0.00	4	11.46	11.35	-4	4,163	-0.10%
2018/07/02	2	11.50	5	11.63	11.45	-3	4,195	-0.07%
2018/06/29	1	11.50	1	11.50	11.50	0	4,355	0.00%
2018/06/28	3	11.50	0	0.00	11.45	3	4,366	0.07%
2018/06/26	0	0.00	4	11.73	11.65	-4	4,517	-0.09%
2018/06/25	3	11.55	0	0.00	11.55	3	4,537	0.07%
2018/06/22	2	11.63	2	11.60	11.50	0	4,704	0.00%
2018/06/21	0	0.00	1	11.65	11.65	-1	4,705	-0.02%
2018/06/19	0	0.00	14	11.63	11.60	-14	4,730	-0.30%
2018/06/15	0	0.00	1	11.75	11.75	-1	4,698	-0.02%
2018/06/14	0	0.00	1	11.75	11.75	-1	4,791	-0.02%
2018/06/13	10	11.90	0	0.00	11.85	10	4,798	0.21%
2018/06/12	3	11.85	0	0.00	11.85	3	4,817	0.06%
2018/06/11	3	11.88	7	11.96	11.95	-4	4,811	-0.08%
2018/06/07	2	11.85	1	11.75	11.75	1	4,763	0.02%
2018/06/06	4	11.70	2	11.73	11.70	2	4,744	0.04%
2018/06/04	0	0.00	1	11.70	11.70	-1	4,723	-0.02%
2018/06/01	0	0.00	1	11.75	11.75	-1	4,715	-0.02%
2018/05/31	0	0.00	5	11.82	11.80	-5	4,707	-0.11%
2018/05/30	4	11.59	0	0.00	11.55	4	4,660	0.09%
2018/05/28	5	11.69	0	0.00	11.60	5	4,686	0.11%
2018/05/25	0	0.00	8	11.84	11.75	-8	4,689	-0.17%
2018/05/18	3	11.75	0	0.00	11.65	3	4,636	0.06%
2018/05/17	0	0.00	1	11.70	11.70	-1	4,647	-0.02%
2018/05/16	6	11.90	2	12.10	11.75	4	4,645	0.09%
2018/05/15	2	11.85	10	11.85	11.75	-8	4,616	-0.17%
2018/05/14	2	12.13	1	12.00	11.95	1	4,662	0.02%
2018/05/11	2	12.00	4	11.90	11.90	-2	4,607	-0.04%
2018/05/10	0	0.00	1	11.90	11.90	-1	4,587	-0.02%
2018/05/09	0	0.00	2	12.05	12.00	-2	4,578	-0.04%
2018/05/08	6	12.03	2	12.05	12.05	4	4,572	0.09%
2018/05/07	2	11.85	0	0.00	11.90	2	4,550	0.04%
2018/05/04	1	11.75	2	12.00	12.10	-1	4,547	-0.02%
2018/05/03	3	11.88	0	0.00	11.70	3	4,513	0.07%
2018/04/30	6	12.28	6	12.25	12.25	0	4,538	0.00%
2018/04/27	0	0.00	1	12.00	12.05	-1	4,857	-0.02%
2018/04/26	0	0.00	2	12.10	12.00	-2	4,877	-0.04%
2018/04/25	10	12.43	0	0.00	12.40	10	4,854	0.21%
2018/04/24	5	12.35	11	12.39	12.25	-6	4,841	-0.12%
2018/04/20	20	12.43	12	12.53	12.40	8	4,705	0.17%
2018/04/19	9	12.22	6	12.37	12.40	3	4,650	0.06%
2018/04/18	1	12.20	4	12.01	12.05	-3	4,582	-0.07%
2018/04/16	1	12.10	0	0.00	11.90	1	4,870	0.02%
2018/04/13	7	12.41	2	12.05	12.05	5	4,984	0.10%
2018/04/12	3	12.45	1	12.20	12.20	2	5,000	0.04%
2018/04/11	2	12.35	1	12.45	12.55	1	5,026	0.02%
2018/04/10	14	12.64	2	13.85	12.40	12	5,040	0.24%
2018/04/09	11	12.37	20	13.05	13.20	-9	4,437	-0.20%
2018/04/03	2	11.70	2	12.05	12.00	0	3,859	0.00%
2018/04/02	0	0.00	6	12.03	11.95	-6	4,154	-0.14%
2018/03/30	6	12.00	5	11.85	11.75	1	4,042	0.02%
2018/03/29	6	11.88	7	11.83	11.80	-1	3,993	-0.03%
2018/03/28	7	11.81	5	11.70	11.60	2	3,906	0.05%
2018/03/27	14	11.64	13	11.72	11.70	1	3,885	0.03%
2018/03/26	0	0.00	1	11.25	11.25	-1	3,824	-0.03%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/22	2	11.50	0	0.00	11.45	2	3,858	0.05%
2018/03/21	1	11.30	1	11.45	11.50	0	3,845	0.00%
2018/03/20	5	11.45	10	11.36	11.35	-5	3,818	-0.13%
2018/03/19	1	11.15	0	0.00	11.10	1	3,732	0.03%
2018/03/16	0	0.00	1	11.15	11.10	-1	3,739	-0.03%
2018/03/15	3	11.18	0	0.00	11.10	3	3,729	0.08%
2018/03/14	2	11.00	0	0.00	11.05	2	3,740	0.05%
2018/03/12	0	0.00	1	10.75	10.75	-1	3,737	-0.03%
2018/03/09	2	10.65	1	10.60	10.65	1	3,777	0.03%
2018/03/08	3	10.70	2	10.70	10.70	1	3,816	0.03%
2018/03/07	0	0.00	1	10.65	10.65	-1	3,841	-0.03%
2018/03/06	0	0.00	1	10.85	10.80	-1	3,945	-0.03%
2018/03/05	3	11.03	0	0.00	10.75	3	4,109	0.07%
2018/03/02	5	11.05	6	11.12	11.05	-1	4,458	-0.02%
2018/03/01	6	11.23	6	11.34	11.35	0	4,624	0.00%
2018/02/27	2	11.03	2	11.00	11.05	0	4,608	0.00%
2018/02/26	1	11.00	0	0.00	10.90	1	4,605	0.02%
2018/02/23	1	10.70	0	0.00	10.85	1	4,609	0.02%
2018/02/22	0	0.00	1	10.60	10.55	-1	4,666	-0.02%
2018/02/21	1	10.40	1	10.50	10.55	0	4,685	0.00%
2018/02/12	0	0.00	1	10.25	10.25	-1	4,692	-0.02%
2018/02/09	2	9.84	2	9.97	10.15	0	4,687	0.00%
2018/02/01	3	11.45	3	11.40	11.35	0	5,093	0.00%
2018/01/30	0	0.00	1	11.40	11.40	-1	5,144	-0.02%
2018/01/29	2	11.65	1	11.65	11.65	1	5,110	0.02%
2018/01/25	1	12.05	1	11.85	11.80	0	5,071	0.00%
2018/01/24	0	0.00	11	11.90	11.90	-11	5,028	-0.22%
2018/01/23	15	12.13	7	12.06	12.10	8	5,016	0.16%
2018/01/22	3	11.55	1	11.55	11.60	2	4,674	0.04%
2018/01/19	1	11.70	1	11.40	11.50	0	4,646	0.00%
2018/01/18	1	11.80	11	11.69	11.60	-10	4,617	-0.22%
2018/01/17	12	11.76	3	11.80	11.75	9	4,594	0.20%
2018/01/16	1	11.85	3	11.80	11.80	-2	4,566	-0.04%
2018/01/15	0	0.00	2	11.90	12.00	-2	4,538	-0.04%
2018/01/12	1	11.90	0	0.00	11.95	1	4,485	0.02%
2018/01/11	5	12.00	6	11.93	11.80	-1	4,433	-0.02%
2018/01/10	20	12.14	7	12.16	12.10	13	4,334	0.30%
2018/01/09	3	11.70	4	11.93	11.85	-1	4,243	-0.02%
2018/01/08	1	11.95	3	11.80	11.85	-2	4,098	-0.05%
2018/01/05	8	12.05	2	11.90	11.85	6	4,037	0.15%
2018/01/04	7	11.96	6	11.90	11.90	1	3,947	0.03%
2018/01/02	4	11.76	3	11.80	11.80	1	3,752	0.03%