中化 (1701)-凱基-岡山券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	22.00	5	21.85	21.85	-3	635	-0.47%
2024/04/12	0	0.00	22	22.78	22.65	-22	567	-3.88%
2024/04/10	0	0.00	8	23.05	23.05	-8	563	-1.42%
2024/03/25	0	0.00	0	22.80	22.60	0	612	0.00%
2024/03/15	0.9	22.75	0	0.00	22.70	0.9	652	0.14%
2024/03/13	0	0.00	0	22.90	22.85	0	676	0.00%
2024/03/11	0	0.00	3	23.35	23.35	-3	709	-0.42%
2024/02/22	0	0.00	2	24.45	24.30	-2	1,655	-0.12%
2024/01/17	1	23.10	0	0.00	23.15	1	1,623	0.06%
2024/01/16	1	23.50	0	0.00	23.45	1	1,611	0.06%
2023/12/19	20	25.05	0	0.00	24.90	20	1,504	1.33%
2023/12/08	10	25.00	0	0.00	24.95	10	1,406	0.71%
2023/12/05	12	25.40	3	25.47	25.50	9	1,337	0.67%
2023/12/04	11	26.16	0	0.00	26.00	11	1,280	0.86%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/29	1	25.00	0	0.00	24.90	1	968	0.10%
2023/11/27	0	0.00	10	25.95	25.95	-10	646	-1.55%
2023/10/31	0	0.00	3	23.20	22.95	-3	443	-0.68%
2023/10/26	0	0.00	5	22.70	22.60	-5	454	-1.10%
2023/10/23	7	22.40	0	0.00	22.35	7	476	1.47%
2023/10/19	3	22.80	0	0.00	22.75	3	509	0.59%
2023/10/18	0	0.00	3	22.75	23.00	-3	521	-0.58%
2023/08/30	3	23.20	0	0.00	23.25	3	1,066	0.28%
2023/08/23	0	0.00	1	23.10	22.95	-1	1,102	-0.09%
2023/08/18	0	0.00	0	23.35	23.40	0	1,132	0.00%
2023/08/16	0	0.00	2	23.25	23.20	-2	1,156	-0.17%
2023/08/10	0	0.00	3	24.30	24.20	-3	1,174	-0.26%
2023/07/24	0	0.00	1	25.25	25.25	-1	1,837	-0.05%
2023/07/19	1	25.20	0	0.00	25.15	1	1,855	0.05%
2023/07/18	2	25.20	0	0.00	24.90	2	1,878	0.11%
2023/07/17	0	0.00	2	25.15	25.20	-2	1,921	-0.10%
2023/07/14	1	24.85	1	24.65	24.95	0	1,965	0.00%
2023/07/12	2	25.05	1	25.35	24.90	1	2,036	0.05%
2023/07/11	1	25.50	1.3	25.50	25.45	-0.3	2,041	-0.01%
2023/07/10	10	25.55	0	0.00	25.50	10	2,079	0.48%
2023/06/30	3	26.25	0	0.00	26.25	3	2,094	0.14%
2023/06/29	2	26.45	4	26.33	26.45	-2	2,071	-0.10%
2023/06/27	2	26.15	2	25.90	25.80	0	2,072	0.00%
2023/06/21	0.1	25.75	0	0.00	25.75	0.1	2,078	0.00%
2023/06/20	0.1	25.85	2	25.80	25.75	-2	2,087	-0.09%
2023/06/19	2	26.05	0	0.00	26.00	2	2,105	0.09%
2023/06/15	0.1	25.80	0	0.00	25.85	0.1	2,124	0.00%
2023/06/14	1.1	25.86	0	0.00	25.90	1.1	2,131	0.05%
2023/06/12	0.1	26.00	0	0.00	25.95	0.1	2,172	0.00%
2023/06/08	0.1	26.35	0	0.00	26.05	0.1	2,227	0.00%
2023/06/01	0.1	25.80	0	0.00	25.75	0.1	2,743	0.00%
2023/05/30	0.1	25.95	0	0.00	25.70	0.1	2,929	0.00%
2023/05/15	0.1	25.40	0	0.00	25.60	0.1	4,203	0.00%
2023/05/12	2.1	25.72	0	0.00	25.65	2.1	4,404	0.05%
2023/05/11	2.1	25.72	0	0.00	25.75	2.1	4,557	0.05%
2023/05/10	0	0.00	3	27.20	27.10	-3	4,580	-0.07%
2023/05/09	0	0.00	1	26.80	26.85	-1	4,790	-0.02%
2023/05/08	2	27.35	0	0.00	27.30	2	4,913	0.04%
2023/05/04	11	27.43	0	0.00	27.70	11	5,079	0.22%
2023/05/03	2	27.30	0	0.00	27.10	2	5,214	0.04%
2023/05/02	10	27.80	10	27.10	27.10	0	5,327	0.00%
2023/04/28	1	26.95	5	27.29	27.35	-4	5,313	-0.08%
2023/04/24	0	0.00	3	26.00	26.40	-3	5,553	-0.05%
2023/04/21	0	0.00	1	26.25	25.90	-1	5,740	-0.02%
2023/04/19	0	0.00	2	27.10	27.10	-2	6,130	-0.03%
2023/03/21	0	26.28	1	26.05	26.25	-1	12,894	-0.01%
2023/03/16	1	25.85	0	0.00	25.25	1	13,176	0.01%
2023/03/09	0.1	26.30	0	0.00	26.20	0.1	12,964	0.00%
2023/03/08	7.1	26.53	0	0.00	26.25	7.1	12,893	0.05%
2023/03/07	5	27.70	0	0.00	27.80	5	12,635	0.04%
2023/03/03	0	0.00	1	28.20	28.20	-1	12,465	-0.01%
2023/03/02	0	0.00	3	27.95	27.90	-3	12,336	-0.02%
2023/03/01	0	0.00	1	27.85	27.60	-1	12,264	-0.01%
2023/02/24	4	27.69	0	0.00	27.50	4	12,165	0.03%
2023/02/23	1	28.15	5	28.05	28.25	-4	12,043	-0.03%
2023/02/22	2	27.70	2	27.75	27.70	0	11,915	0.00%
2023/02/21	1	27.75	1	27.70	27.70	0	11,851	0.00%
2023/02/16	0.1	27.40	2	27.30	27.40	-2	11,648	-0.02%
2023/02/15	10.1	27.55	1	27.75	27.40	9.1	11,590	0.08%
2023/02/14	1.1	28.01	0	0.00	28.00	1.1	11,467	0.01%
2023/02/13	16	28.27	10	28.45	28.15	6	11,261	0.05%
2023/02/10	8	27.82	9	27.69	27.45	-1	10,855	-0.01%
2023/02/09	1	27.30	1	27.65	27.25	0	10,644	0.00%
2023/02/07	9.1	26.91	1	27.35	26.90	8.1	10,346	0.08%
2023/02/06	0	0.00	2	27.40	27.35	-2	10,108	-0.02%
2023/02/03	1.1	27.24	0	0.00	27.05	1.1	9,956	0.01%
2023/02/02	0	26.90	5	27.25	27.40	-5	9,801	-0.05%
2023/02/01	0	26.75	0	0.00	26.70	0	9,663	0.00%
2023/01/31	0	26.70	0	0.00	26.80	0	9,423	0.00%
2023/01/30	5	26.82	0	0.00	26.60	5	9,258	0.05%
2023/01/17	0	27.25	0	0.00	27.25	0	9,149	0.00%
2023/01/16	3	27.20	3	27.00	27.55	0	9,067	0.00%
2023/01/12	2	27.20	0	0.00	27.10	2	8,871	0.02%
2023/01/11	4	27.98	0	0.00	27.50	4	8,747	0.05%
2023/01/10	0	0.00	3	28.00	27.75	-3	8,538	-0.04%
2023/01/09	2	29.30	0	0.00	29.30	2	8,236	0.02%
2023/01/06	7	30.25	5	29.85	29.70	2	8,048	0.02%
2023/01/04	12	31.71	10	31.60	31.60	2	7,501	0.03%
2022/12/28	0	0.00	1	32.75	32.10	-1	6,457	-0.02%
2022/12/27	1	34.35	0	0.00	34.15	1	6,327	0.02%
2022/12/26	2	36.35	1	35.00	36.85	1	6,088	0.02%
2022/12/20	2	29.80	0	0.00	28.55	2	5,331	0.04%
2022/12/16	2	30.30	5	31.04	31.10	-3	4,881	-0.06%
2022/12/15	2	28.80	5	29.22	29.05	-3	3,306	-0.09%
2022/12/14	5	28.49	28	29.02	29.15	-23	2,759	-0.83%
2022/12/09	3	22.70	0	0.00	23.00	3	519	0.58%
2022/12/02	0	0.00	0.5	21.15	21.15	-0.5	434	-0.11%
2022/11/30	1	21.00	0	0.00	21.05	1	448	0.22%
2022/11/14	0.5	20.65	0	0.00	20.75	0.5	617	0.08%
2022/11/03	1	20.35	1	20.30	20.35	0	643	0.00%
2022/09/29	0	0.00	3	21.58	21.55	-3	682	-0.44%
2022/09/19	2	22.28	0	0.00	22.20	2	710	0.28%
2022/09/08	0	0.00	1	22.45	22.70	-1	738	-0.14%
2022/09/07	1	22.15	0	0.00	22.20	1	732	0.14%
2022/09/02	0	0.00	1	22.80	22.65	-1	750	-0.13%
2022/09/01	6	22.93	6	22.60	22.60	0	744	0.00%
2022/08/31	1	23.15	5	22.87	22.90	-4	730	-0.55%
2022/08/30	0	0.00	2	22.40	22.40	-2	677	-0.30%
2022/08/26	5	22.55	5	22.60	22.45	0	671	0.00%
2022/08/05	0	0.00	1	20.80	20.85	-1	743	-0.13%
2022/08/04	0	0.00	2	20.70	20.55	-2	784	-0.25%
2022/08/02	0	0.00	15	21.00	21.05	-15	871	-1.72%
2022/07/26	0	0.00	4	21.35	21.40	-4	1,083	-0.37%
2022/07/25	0	0.00	4	21.25	21.30	-4	1,144	-0.35%
2022/07/21	15	21.85	0	0.00	21.90	15	1,467	1.02%
2022/06/28	1	22.25	0	0.00	22.05	1	4,449	0.02%
2022/06/24	5	22.04	0	0.00	22.15	5	4,433	0.11%
2022/06/15	0	0.00	2	21.95	21.95	-2	4,361	-0.05%
2022/06/14	3	21.33	0	0.00	21.50	3	4,355	0.07%
2022/06/13	0	0.00	0	21.95	21.80	0	4,335	0.00%
2022/05/26	2	22.90	2	23.00	22.60	0	4,253	0.00%
2022/05/23	2	22.50	0	0.00	22.75	2	4,225	0.05%
2022/05/19	4	23.20	4	23.18	22.85	0	4,201	0.00%
2022/05/16	0	0.00	2	22.95	22.70	-2	4,142	-0.05%
2022/05/12	8	22.73	0	0.00	22.35	8	4,101	0.20%
2022/05/11	8	23.55	0	0.00	23.05	8	4,060	0.20%
2022/05/09	1	23.80	2	23.05	22.80	-1	3,958	-0.03%
2022/05/06	1	23.80	0	0.00	23.40	1	3,917	0.03%
2022/05/04	0	0.00	2	24.00	23.45	-2	3,833	-0.05%
2022/05/03	1	24.50	1	24.40	23.95	0	3,774	0.00%
2022/04/28	4	24.76	0	0.00	24.75	4	3,666	0.11%
2022/04/27	1	25.05	11	25.49	25.10	-10	3,555	-0.28%
2022/04/26	10	25.00	0	0.00	24.30	10	3,326	0.30%
2022/04/25	5	27.86	4	27.48	26.40	1	3,099	0.03%
2022/04/22	44	28.43	6	28.44	28.15	38	2,657	1.43%
2022/04/21	20	25.69	10	26.37	27.75	10	1,496	0.67%
2022/04/20	5	25.27	2	25.10	25.25	3	1,012	0.30%
2022/04/19	0	0.00	20	25.10	24.45	-20	800	-2.50%
2022/04/18	33	25.00	13	24.83	25.00	20	598	3.34%
2022/04/15	1	22.80	0	0.00	22.75	1	272	0.37%
2022/03/17	0	0.00	0.1	22.10	22.20	-0.1	256	-0.03%
2021/12/02	0	0.00	0.5	22.55	22.60	-0.5	339	-0.14%
2021/11/23	0	0.00	0.2	22.35	22.35	-0.2	418	-0.04%
2021/10/04	0	0.00	2	22.25	22.15	-2	889	-0.22%
2021/09/16	0	0.00	1	23.30	23.30	-1	1,109	-0.09%
2021/09/02	1	23.20	0	0.00	23.05	1	1,320	0.08%
2021/08/04	0	0.00	1	24.00	24.00	-1	2,055	-0.05%
2021/07/21	0	0.00	2	25.20	25.15	-2	2,536	-0.08%
2021/07/20	1	25.85	1	25.70	25.30	0	2,556	0.00%
2021/07/13	0	0.00	5	25.16	25.00	-5	2,671	-0.19%
2021/07/02	3	25.00	0	0.00	24.80	3	2,607	0.12%
2021/07/01	2	24.60	0	0.00	24.55	2	2,560	0.08%
2021/06/29	0	0.00	2	24.15	24.15	-2	2,524	-0.08%
2021/06/24	0	0.00	2	24.30	24.35	-2	2,529	-0.08%
2021/06/21	0	0.00	5	24.80	24.25	-5	2,554	-0.20%
2021/06/18	0	0.00	16	24.50	24.60	-16	2,532	-0.63%
2021/06/17	0	0.00	1	24.15	24.10	-1	2,469	-0.04%
2021/06/03	0	0.00	2	23.30	23.30	-2	2,327	-0.09%
2021/05/27	0	23.20	0	0.00	23.20	0	2,301	0.00%
2021/05/25	0	0.00	3	22.95	22.95	-3	2,290	-0.13%
2021/05/19	0	0.00	0.3	23.17	23.25	-0.3	2,237	-0.01%
2021/05/17	0	0.00	4	23.50	23.10	-4	2,150	-0.19%
2021/05/13	2	23.10	0	0.00	23.20	2	1,973	0.10%
2021/05/12	3.3	23.98	0	0.00	23.80	3.3	1,810	0.18%
2021/05/11	0	0.00	10	24.30	23.80	-10	1,616	-0.62%
2021/05/05	0	0.00	1	24.00	23.80	-1	1,550	-0.06%
2021/05/03	2	24.80	5	24.78	24.50	-3	1,456	-0.21%
2021/04/28	0	0.00	11	24.60	24.60	-11	1,369	-0.80%
2021/04/27	10	24.95	12	24.89	24.95	-2	1,319	-0.15%
2021/04/26	2	24.50	0	0.00	24.30	2	1,083	0.18%
2021/04/22	1	24.50	1	24.60	24.05	0	1,047	0.00%
2021/04/21	1	23.95	0	0.00	24.10	1	986	0.10%
2021/04/19	1	24.15	1	24.10	24.15	0	960	0.00%
2021/04/06	0	23.25	1	23.00	23.00	-1	861	-0.12%
2021/03/25	1	22.90	0	0.00	22.90	1	1,157	0.09%
2021/03/24	0	0.00	1	23.10	23.15	-1	1,152	-0.09%
2021/03/02	30	22.73	0	0.00	22.75	30	1,274	2.35%
2021/02/22	0	0.00	2	23.00	22.80	-2	1,307	-0.15%
2021/02/18	0	0.00	10	22.40	22.40	-10	1,303	-0.77%
2021/01/25	0	0.00	5	22.40	22.50	-5	1,547	-0.32%
2021/01/21	10	22.35	0	0.00	22.00	10	1,541	0.65%
2021/01/13	0	0.00	1	22.90	22.95	-1	1,540	-0.06%
2020/12/31	1	23.60	0	0.00	23.60	1	1,483	0.07%
2020/12/24	2	23.45	0	0.00	23.60	2	1,500	0.13%
2020/12/23	5	24.25	0.3	23.80	23.80	4.7	1,484	0.32%
2020/12/18	4	22.78	0	0.00	22.80	4	1,329	0.30%
2020/12/04	0	0.00	3	23.00	23.05	-3	1,537	-0.20%
2020/11/23	0	0.00	5	23.63	23.65	-5	2,071	-0.24%
2020/11/16	5	23.50	0	0.00	23.60	5	2,199	0.23%
2020/11/09	2	23.53	0	0.00	23.70	2	2,477	0.08%
2020/11/04	1	23.20	0	0.00	23.15	1	2,443	0.04%
2020/11/03	7	23.51	5	23.40	23.35	2	2,447	0.08%
2020/10/23	3	23.20	0	0.00	23.10	3	2,522	0.12%
2020/10/16	0	0.00	0	22.90	22.65	0	2,677	0.00%
2020/10/15	9	23.12	0	0.00	22.90	9	2,690	0.33%
2020/09/09	0	0.00	5	25.00	24.80	-5	5,799	-0.09%
2020/08/31	0	0.00	1	24.25	24.20	-1	5,576	-0.02%
2020/08/28	3	24.85	5	24.45	24.85	-2	5,539	-0.04%
2020/08/26	0	0.00	1	23.65	23.50	-1	5,228	-0.02%
2020/08/14	31	24.18	60	22.99	23.50	-29	5,606	-0.52%
2020/08/13	0	0.00	1	22.00	22.00	-1	5,386	-0.02%
2020/08/03	10	22.85	0	0.00	22.80	10	5,810	0.17%
2020/07/31	10	22.30	0	0.00	22.30	10	5,890	0.17%
2020/07/30	11	22.27	0	0.00	22.45	11	6,350	0.17%
2020/07/29	0	0.00	4	21.75	22.05	-4	6,609	-0.06%
2020/07/28	0	0.00	12	21.20	21.40	-12	6,783	-0.18%
2020/07/27	0	0.00	8	21.85	21.80	-8	6,878	-0.12%
2020/07/17	1	24.45	0	0.00	23.90	1	6,841	0.01%
2020/07/10	10	25.55	0	0.00	25.60	10	7,392	0.14%
2020/07/09	10	26.50	10	26.10	26.75	0	7,300	0.00%
2020/07/06	0	0.00	2	24.75	25.10	-2	6,971	-0.03%
2020/07/03	10	24.90	0	0.00	24.95	10	6,902	0.14%
2020/07/02	1	25.30	1	25.35	25.30	0	6,877	0.00%
2020/07/01	0	0.00	1	25.15	25.05	-1	6,932	-0.01%
2020/06/30	0	0.00	2	25.23	25.35	-2	6,891	-0.03%
2020/06/24	0	0.00	3	24.67	24.70	-3	6,711	-0.04%
2020/06/23	0	0.00	3	26.12	25.95	-3	6,668	-0.04%
2020/06/22	3	26.78	12	27.06	26.80	-9	6,567	-0.14%
2020/06/19	41	27.73	76	26.90	26.55	-35	6,290	-0.56%
2020/06/18	32	26.03	1	26.60	26.60	31	5,675	0.55%
2020/06/17	14	24.16	0	0.00	24.20	14	5,416	0.26%
2020/06/15	1	21.40	0	0.00	21.60	1	4,929	0.02%
2020/06/11	1	21.50	2	21.35	20.95	-1	4,906	-0.02%
2020/06/01	0	0.00	2	21.50	21.60	-2	5,516	-0.04%
2020/05/25	0	0.00	11	22.74	23.05	-11	5,263	-0.21%
2020/05/22	1	22.30	20	22.30	21.85	-19	5,082	-0.37%
2020/05/18	10	21.95	0	0.00	22.00	10	4,958	0.20%
2020/05/14	0	0.00	1	22.40	21.45	-1	4,885	-0.02%
2020/05/13	1	22.10	5	21.84	22.15	-4	4,789	-0.08%
2020/05/12	0	0.00	1	21.80	21.65	-1	4,727	-0.02%
2020/05/11	1	21.25	0	0.00	21.35	1	4,680	0.02%
2020/05/08	10	21.65	0	0.00	21.35	10	4,637	0.22%
2020/05/07	0	0.00	1	22.60	22.60	-1	4,543	-0.02%
2020/05/06	0	0.00	3	22.55	22.50	-3	4,457	-0.07%
2020/05/05	0	0.00	8	22.79	22.30	-8	4,014	-0.20%
2020/05/04	8	22.07	18	21.93	22.15	-10	3,752	-0.27%
2020/04/30	4	21.71	8	21.23	21.20	-4	3,591	-0.11%
2020/04/28	0	0.00	5	20.25	20.25	-5	3,622	-0.14%
2020/04/20	10	21.35	2	20.90	20.90	8	3,489	0.23%
2020/04/17	0	0.00	5	21.70	21.10	-5	3,422	-0.15%
2020/04/16	28	21.84	5	21.71	21.60	23	3,211	0.72%
2020/04/10	10	19.93	0	0.00	19.70	10	2,639	0.38%
2020/04/08	0	0.00	2	19.60	19.50	-2	2,567	-0.08%
2020/04/06	0	0.00	2	19.90	19.95	-2	2,506	-0.08%
2020/03/31	2	18.75	0	0.00	18.80	2	2,367	0.08%
2020/03/27	7	19.12	0	0.00	18.85	7	2,288	0.31%
2020/03/24	2	18.05	0	0.00	17.70	2	2,119	0.09%
2020/03/20	3	16.53	0	0.00	16.35	3	1,988	0.15%
2020/03/16	1	18.55	1	18.40	18.00	0	1,863	0.00%
2020/03/09	68	22.94	69	22.89	21.70	-1	1,532	-0.07%
2020/03/06	5	22.30	1	21.50	22.00	4	1,300	0.31%
2020/02/18	0	0.00	2	20.10	20.00	-2	938	-0.21%
2020/02/17	0	0.00	2	20.10	20.10	-2	937	-0.21%
2020/02/10	1	20.95	0	0.00	20.70	1	851	0.12%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/06	0	20.50	0	0.00	20.45	0	790	0.00%
2020/02/05	0	0.00	1	20.50	20.70	-1	762	-0.13%
2020/01/31	2	20.98	0	0.00	21.00	2	623	0.32%
2020/01/06	0	19.10	0	0.00	19.20	0	370	0.00%
2019/11/27	1	19.20	0	0.00	19.20	1	402	0.25%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/14	0	0.00	2	19.00	19.00	-2	336	-0.60%
2019/11/01	0	0.00	3	18.95	19.00	-3	334	-0.90%
2019/10/23	0	0.00	2	19.05	19.05	-2	355	-0.56%
2019/09/26	3	19.00	0	0.00	19.05	3	593	0.51%
2019/09/20	0	0.00	1	18.70	18.60	-1	624	-0.16%
2019/09/02	0	0.00	1	18.55	18.65	-1	659	-0.15%
2019/08/14	5	18.36	0	0.00	18.25	5	688	0.73%
2019/08/06	1	18.10	0	0.00	18.20	1	699	0.14%
2019/07/29	1	18.80	0	0.00	18.75	1	688	0.15%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/07/12	0	0.00	2	19.75	19.75	-2	580	-0.34%
2019/07/05	1	19.75	0	0.00	19.80	1	475	0.21%
2019/07/02	0	0.00	1	20.10	19.95	-1	452	-0.22%
2019/07/01	2	19.25	0	0.00	19.25	2	397	0.50%
2019/06/11	0	0.00	10	18.80	18.90	-10	404	-2.47%
2019/04/03	1	18.95	1	18.85	18.85	0	849	0.00%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/03/27	10	18.90	0	0.00	18.90	10	878	1.14%
2019/03/26	1	19.00	1	18.95	18.95	0	884	0.00%
2019/03/21	0	0.00	3	19.05	19.05	-3	882	-0.34%
2019/03/15	0	0.00	1	18.95	18.95	-1	913	-0.11%
2019/03/14	2	19.03	0	0.00	18.90	2	916	0.22%
2019/03/13	1	18.90	0	0.00	18.95	1	922	0.11%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/02/21	0	19.15	0	0.00	18.90	0	921	0.00%
2019/02/15	1	18.85	3	19.10	18.85	-2	938	-0.21%
2019/02/12	1	18.55	0	0.00	18.50	1	948	0.11%
2019/01/29	0	0.00	1	18.45	18.40	-1	977	-0.10%
2019/01/15	0	0.00	1	18.40	18.30	-1	1,056	-0.09%
2019/01/10	0	0.00	2	18.60	18.50	-2	1,104	-0.18%
2019/01/09	6	19.15	3	19.35	18.85	3	1,105	0.27%
2019/01/04	1	18.45	0	0.00	18.35	1	1,037	0.10%
2018/12/11	0	0.00	30	18.30	18.30	-30	1,282	-2.34%
2018/12/04	10	19.30	0	0.00	19.00	10	1,405	0.71%
2018/11/23	2	18.25	0	0.00	18.25	2	1,424	0.14%
2018/11/22	0	0.00	1	18.35	18.30	-1	1,462	-0.07%
2018/10/31	10	18.35	0	0.00	18.30	10	1,415	0.71%
2018/10/25	1	19.00	0	0.00	18.85	1	1,379	0.07%
2018/10/23	1	21.15	0	0.00	20.40	1	1,324	0.08%
2018/10/19	1	20.00	0	0.00	19.65	1	1,251	0.08%
2018/10/15	1	21.35	0	0.00	21.15	1	1,171	0.09%
2018/10/08	0	0.00	1	23.90	22.85	-1	1,077	-0.09%
2018/10/05	11	23.61	11	23.95	23.25	0	1,043	0.00%
2018/10/04	0	0.00	3	23.42	23.75	-3	1,000	-0.30%
2018/10/03	3	23.55	1	23.55	23.60	2	968	0.21%
2018/10/02	0	0.00	3	22.07	22.05	-3	901	-0.33%
2018/09/28	0	0.00	1	22.70	22.30	-1	873	-0.11%
2018/09/25	2	23.25	2	23.00	22.90	0	848	0.00%
2018/09/20	10	22.65	0	0.00	22.50	10	810	1.23%
2018/09/13	36	23.98	40	22.84	22.50	-4	729	-0.55%
2018/09/12	6	22.50	1	22.30	22.50	5	610	0.82%
2018/09/11	0	0.00	1	21.45	21.45	-1	565	-0.18%
2018/09/07	0	0.00	15	21.50	21.55	-15	558	-2.69%
2018/09/06	14	21.55	1	21.50	21.55	13	550	2.36%
2018/09/05	0	0.00	1	21.55	21.50	-1	558	-0.18%
2018/08/23	0	0.00	1	20.85	20.65	-1	436	-0.23%
2018/07/27	0	0.00	2	19.70	19.70	-2	480	-0.42%
2018/07/16	0	0.00	1	20.00	20.05	-1	595	-0.17%
2018/07/06	1	19.00	0	0.00	18.95	1	618	0.16%
2018/07/05	0	0.00	10	19.16	19.25	-10	635	-1.57%
2018/07/03	1	19.40	0	0.00	19.65	1	683	0.15%
2018/06/12	0	0.00	1	20.75	20.75	-1	780	-0.13%
2018/06/07	0	0.00	5	20.81	20.95	-5	792	-0.63%
2018/05/25	0	0.00	1	20.40	20.30	-1	839	-0.12%
2018/05/24	0	0.00	3	20.60	20.50	-3	830	-0.36%
2018/05/10	5	21.15	5	20.93	20.90	0	792	0.00%
2018/04/27	0	0.00	3	19.90	20.00	-3	659	-0.46%
2018/04/26	5	20.25	5	20.00	19.85	0	654	0.00%
2018/04/25	5	20.30	5	20.10	20.10	0	643	0.00%
2018/04/24	4	20.10	3	20.00	20.00	1	643	0.16%
2018/04/18	0	0.00	1	19.80	19.85	-1	645	-0.16%
2018/04/10	0	0.00	1	20.10	19.85	-1	615	-0.16%
2018/04/09	5	19.95	6	19.88	19.85	-1	607	-0.16%
2018/04/03	0	0.00	8	19.80	19.70	-8	571	-1.40%
2018/03/29	2	19.80	0	0.00	19.80	2	552	0.36%
2018/03/27	3	20.05	3	19.70	19.70	0	551	0.00%
2018/03/26	3	19.60	4	19.68	19.70	-1	545	-0.18%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%
2018/03/08	0	0.00	1	19.30	19.15	-1	465	-0.21%
2018/03/07	0	0.00	1	18.90	19.10	-1	449	-0.22%
2018/03/01	8	18.98	0	0.00	18.85	8	438	1.82%
2018/01/11	0	0.00	1	18.90	18.95	-1	409	-0.24%
2018/01/10	0	0.00	2	18.85	18.95	-2	399	-0.50%
2018/01/05	1	18.80	0	0.00	18.80	1	389	0.26%