東鹼 (1708)-凱基-岡山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	36.85	0	0.00	36.90	1	2,909	0.03%
2024/12/10	0.1	38.55	0	0.00	38.60	0.1	3,040	0.00%
2024/12/09	1	39.30	0	0.00	38.85	1	3,061	0.03%
2024/12/03	0.1	41.50	0	0.00	41.35	0.1	2,973	0.00%
2024/11/29	0.1	41.50	0	0.00	41.80	0.1	3,028	0.00%
2024/11/28	2	41.20	0	0.00	41.20	2	3,135	0.06%
2024/11/22	1	43.00	0	0.00	42.35	1	3,549	0.03%
2024/11/21	0	0.00	1	43.75	43.85	-1	4,095	-0.02%
2024/11/20	1	43.95	0	0.00	43.85	1	4,585	0.02%
2024/11/19	0	0.00	2.5	43.08	43.20	-2.5	4,589	-0.05%
2024/11/15	0	0.00	1	42.90	43.30	-1	4,660	-0.02%
2024/11/13	1	42.40	8	43.26	42.35	-7	4,696	-0.15%
2024/11/12	1	42.65	1	42.00	42.45	0	4,822	0.00%
2024/11/11	2	42.15	5	41.41	42.10	-3	4,983	-0.06%
2024/11/08	0	0.00	2	40.43	40.00	-2	4,823	-0.04%
2024/11/07	0	0.00	1	39.20	39.35	-1	4,749	-0.02%
2024/11/04	1	39.80	0	0.00	39.75	1	4,737	0.02%
2024/10/29	5	39.53	0	0.00	39.40	5	4,802	0.10%
2024/10/22	0	0.00	0.1	39.20	39.05	-0.1	4,790	0.00%
2024/10/17	1	40.10	1	39.40	39.20	0	4,868	0.00%
2024/10/09	0	0.00	2	39.30	38.95	-2	4,857	-0.04%
2024/10/08	2	40.40	0	0.00	40.20	2	4,795	0.04%
2024/09/30	12	41.90	0	0.00	41.35	12	4,765	0.25%
2024/09/27	0	0.00	1	41.30	41.95	-1	4,740	-0.02%
2024/09/26	0	0.00	1	40.35	39.75	-1	4,629	-0.02%
2024/09/24	0	0.00	1	40.25	40.65	-1	4,558	-0.02%
2024/09/20	0	0.00	1	41.05	41.05	-1	4,509	-0.02%
2024/09/19	0	0.00	2	40.90	41.25	-2	4,499	-0.04%
2024/09/18	3	40.95	1	41.05	41.00	2	4,461	0.04%
2024/09/16	0	0.00	2	40.20	40.00	-2	4,392	-0.05%
2024/09/11	1	39.40	1	38.95	38.85	0	4,303	0.00%
2024/09/04	2	38.18	0	0.00	38.00	2	4,185	0.05%
2024/09/02	0	0.00	3	38.65	38.65	-3	4,099	-0.07%
2024/08/30	3	40.35	5	39.65	38.85	-2	4,071	-0.05%
2024/08/29	13	41.74	12	40.95	40.35	1	3,961	0.03%
2024/08/28	3	41.57	2	41.20	41.10	1	3,841	0.03%
2024/08/27	3	40.65	0	0.00	40.80	3	3,774	0.08%
2024/08/26	3	40.55	2	40.35	40.25	1	3,703	0.03%
2024/08/23	6	42.07	6	40.82	39.55	0	3,556	0.00%
2024/08/22	29	40.68	21	40.84	42.65	8	2,972	0.27%
2024/08/20	1	38.60	1	38.65	38.65	0	2,399	0.00%
2024/08/19	2	38.40	4	38.39	37.95	-2	2,334	-0.09%
2024/08/16	0	0.00	4	37.45	37.60	-4	2,271	-0.18%
2024/08/15	0	0.00	3	38.33	37.75	-3	2,243	-0.13%
2024/08/14	7	38.18	11.3	38.17	38.00	-4.3	2,139	-0.20%
2024/08/13	1	36.55	8	36.69	36.75	-7	1,799	-0.39%
2024/08/09	1	33.30	0	0.00	33.30	1	1,579	0.06%
2024/08/08	0.1	33.60	0	0.00	33.40	0.1	1,592	0.00%
2024/08/07	0.1	33.45	1	33.20	33.60	-1	1,679	-0.06%
2024/08/06	0.1	32.70	0	0.00	32.50	0.1	1,746	0.01%
2024/08/05	1.1	32.78	0	0.00	32.90	1.1	1,771	0.06%
2024/08/02	3	35.42	1	35.35	35.10	2	1,875	0.11%
2024/08/01	0	0.00	1	36.20	36.20	-1	1,946	-0.05%
2024/07/31	0	0.00	1	35.50	35.55	-1	1,912	-0.05%
2024/07/30	1	34.90	0	0.00	35.60	1	1,909	0.05%
2024/07/23	1	36.40	10	36.00	35.75	-9	1,892	-0.48%
2024/07/22	1	35.30	0	0.00	35.25	1	1,831	0.05%
2024/07/17	0	0.00	5	35.06	35.00	-5	1,728	-0.29%
2024/07/15	1	34.50	2	34.65	34.45	-1	1,714	-0.06%
2024/07/11	0	0.00	1	33.15	33.70	-1	1,664	-0.06%
2024/07/09	1	33.95	0	0.00	33.65	1	1,658	0.06%
2024/07/04	0	0.00	2	34.60	34.60	-2	1,596	-0.13%
2024/06/28	2	33.90	0	0.00	33.70	2	1,535	0.13%
2024/06/27	0	0.00	2	34.10	33.85	-2	1,532	-0.13%
2024/06/26	1	34.45	0	0.00	34.40	1	1,524	0.07%
2024/06/25	0	34.50	0	0.00	34.70	0	1,508	0.00%
2024/06/24	1	34.05	3	34.12	33.95	-2	1,470	-0.14%
2024/06/21	2	34.15	0	0.00	34.15	2	1,465	0.14%
2024/06/18	0	0.00	0.1	33.47	33.25	-0.1	1,433	-0.01%
2024/06/17	0	33.85	0	0.00	33.70	0	1,433	0.00%
2024/06/12	0.1	33.35	2	33.55	33.30	-1.9	1,425	-0.13%
2024/06/11	1	33.80	1	34.20	33.75	0	1,417	0.00%
2024/06/03	0	0.00	2	33.05	33.15	-2	1,373	-0.15%
2024/05/31	1	32.75	0	0.00	32.75	1	1,371	0.07%
2024/05/24	3	34.45	0	0.00	34.50	3	1,203	0.25%
2024/05/22	0	0.00	2	35.15	35.05	-2	1,182	-0.17%
2024/05/21	1	34.80	6	35.16	35.20	-5	1,157	-0.43%
2024/05/17	0	0.00	1	34.55	34.45	-1	1,112	-0.09%
2024/05/10	1	34.40	1	35.15	34.85	0	925	0.00%
2024/05/07	0	0.00	4	33.35	33.20	-4	658	-0.61%
2024/05/06	0	0.00	1	31.45	31.35	-1	571	-0.17%
2024/04/23	1	31.00	0	0.00	31.05	1	537	0.19%
2024/03/25	1	30.80	0	30.90	31.00	1	550	0.18%
2024/03/18	5	30.40	0	0.00	30.50	5	571	0.88%
2024/03/15	0	0.00	1	30.50	30.40	-1	569	-0.18%
2024/03/13	0	30.80	0	30.55	30.35	0	577	0.00%
2024/03/11	0	0.00	0	30.40	30.40	0	594	0.00%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/02/29	1	31.60	0	0.00	31.80	1	766	0.13%
2024/01/30	1	33.15	0	0.00	32.50	1	767	0.13%
2023/12/28	1	32.40	0	0.00	32.55	1	860	0.12%
2023/12/18	1	33.45	0	0.00	33.55	1	829	0.12%
2023/12/12	1	32.70	0	0.00	32.55	1	823	0.12%
2023/12/06	0	0.00	1	33.60	33.60	-1	817	-0.12%
2023/12/04	2	35.15	4	34.25	34.75	-2	758	-0.26%
2023/10/30	1	30.85	0	0.00	30.70	1	846	0.12%
2023/10/24	0	0.00	3	30.80	30.80	-3	894	-0.34%
2023/10/18	0	0.00	1	32.05	32.05	-1	1,221	-0.08%
2023/10/12	1	32.15	1	32.10	32.15	0	1,321	0.00%
2023/09/18	2	32.85	0	0.00	32.45	2	1,503	0.13%
2023/09/15	1	32.85	0	0.00	32.80	1	1,509	0.07%
2023/09/04	0	0.00	1	32.50	32.60	-1	1,565	-0.06%
2023/08/18	1	33.05	1	33.30	32.90	0	1,574	0.00%
2023/08/17	1	31.65	0	0.00	31.80	1	1,542	0.06%
2023/08/14	2	32.20	0	0.00	31.75	2	1,559	0.13%
2023/08/10	5	33.35	0	0.00	33.25	5	1,563	0.32%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/02	1	35.45	1	35.70	35.15	0	1,753	0.00%
2023/08/01	0	0.00	0.1	34.50	34.35	-0.1	1,749	-0.01%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/28	0	0.00	2	34.63	34.60	-2	1,749	-0.11%
2023/07/21	4	38.56	4	38.58	37.70	0	1,668	0.00%
2023/07/20	3	35.83	1	36.35	36.00	2	1,480	0.14%
2023/07/19	1	35.40	1.1	36.13	35.40	-0.1	1,468	-0.01%
2023/07/18	0	35.25	2	35.10	34.95	-2	1,458	-0.14%
2023/07/17	3	33.10	8	33.30	33.45	-5	1,490	-0.34%
2023/07/13	0	0.00	3	33.33	33.20	-3	1,517	-0.20%
2023/07/12	1	34.10	10	34.00	33.95	-9	1,536	-0.59%
2023/07/10	0	0.00	9	35.17	34.50	-9	1,550	-0.58%
2023/07/05	2	39.70	0	0.00	39.60	2	1,535	0.13%
2023/07/04	0	0.00	0.1	39.50	39.35	-0.1	1,482	0.00%
2023/06/19	0	0.00	4	38.73	38.95	-4	1,812	-0.22%
2023/06/16	3	38.58	0	0.00	38.70	3	1,825	0.16%
2023/06/14	0	0.00	2	38.70	38.75	-2	1,840	-0.11%
2023/06/01	2	37.40	0	0.00	37.40	2	2,325	0.09%
2023/05/17	1	36.50	0	0.00	36.45	1	2,941	0.03%
2023/05/16	2	36.00	1	36.05	36.00	1	2,936	0.03%
2023/05/12	2	36.85	0.2	36.85	36.40	1.8	2,919	0.06%
2023/05/11	2	36.85	0.2	36.85	36.60	1.8	2,926	0.06%
2023/05/10	1	36.45	1	36.75	36.70	0	2,923	0.00%
2023/05/09	4.1	37.46	2	37.35	37.00	2.1	2,901	0.07%
2023/05/08	1	40.50	1	40.40	40.30	0	2,786	0.00%
2023/05/04	0	0.00	1	41.40	41.40	-1	2,769	-0.04%
2023/05/03	0	0.00	1	41.50	41.35	-1	2,815	-0.04%
2023/05/02	1	41.40	0	0.00	41.60	1	2,880	0.03%
2023/04/28	0	0.00	1	41.40	41.35	-1	2,906	-0.03%
2023/04/27	1	41.60	0	0.00	41.25	1	2,913	0.03%
2023/04/26	1	40.40	1	40.70	40.70	0	2,892	0.00%
2023/04/24	1	41.50	2	41.25	41.15	-1	2,884	-0.03%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	3	42.30	0	0.00	42.00	3	2,914	0.10%
2023/04/19	0	0.00	1	42.75	42.35	-1	2,855	-0.04%
2023/04/17	0	0.00	5	43.25	43.20	-5	2,830	-0.18%
2023/04/14	0	0.00	2	42.83	42.80	-2	2,803	-0.07%
2023/04/12	1	43.05	2	42.88	42.95	-1	2,795	-0.04%
2023/04/11	0	0.00	1	42.95	42.75	-1	2,792	-0.04%
2023/04/10	1	42.65	0	0.00	42.90	1	2,799	0.04%
2023/03/31	1	42.50	2	42.68	42.55	-1	2,787	-0.04%
2023/03/30	2	42.48	0	0.00	42.60	2	2,792	0.07%
2023/03/29	7	43.54	6	43.46	42.65	1	2,784	0.04%
2023/03/28	23	42.91	1	43.35	42.95	22	2,706	0.81%
2023/03/23	1	42.25	1	42.15	42.25	0	2,615	0.00%
2023/03/22	3	42.42	0	42.50	42.45	3	2,624	0.11%
2023/03/17	1	42.25	1	42.10	42.10	0	2,620	0.00%
2023/03/16	0	0.00	1	42.00	41.80	-1	2,626	-0.04%
2023/03/13	0	0.00	3	41.95	42.30	-3	2,680	-0.11%
2023/03/09	1	44.05	1	44.05	43.95	0	2,797	0.00%
2023/03/08	2	44.05	4	43.96	43.80	-2	2,894	-0.07%
2023/03/07	4	44.51	1	44.50	44.55	3	2,837	0.11%
2023/03/06	10	45.42	7	45.76	45.05	3	2,779	0.11%
2023/03/03	2	44.80	3	44.45	44.80	-1	2,628	-0.04%
2023/02/23	1	42.55	0	0.00	42.55	1	2,399	0.04%
2023/02/22	3	41.90	0	0.00	41.85	3	2,397	0.13%
2023/02/21	0	0.00	1	42.15	42.15	-1	2,414	-0.04%
2023/02/20	0	0.00	11	42.30	42.40	-11	2,428	-0.45%
2023/02/16	0	0.00	1.2	41.18	41.05	-1.2	2,474	-0.05%
2023/02/10	2	41.05	0	0.00	41.10	2	2,647	0.08%
2023/02/07	0	0.00	1	42.00	42.10	-1	2,732	-0.04%
2023/02/02	1	42.35	1.1	42.40	42.45	-0.1	2,825	0.00%
2023/02/01	1	42.30	1	42.65	42.45	0	2,941	0.00%
2023/01/31	2	42.35	1	42.10	42.45	1	2,960	0.03%
2023/01/16	0	0.00	0.1	40.55	40.45	-0.1	3,059	0.00%
2023/01/12	2	40.53	2	40.60	40.70	0	3,468	0.00%
2023/01/11	1	40.20	1	40.15	40.05	0	3,491	0.00%
2023/01/10	2	40.15	0	0.00	39.95	2	3,499	0.06%
2023/01/09	3	41.28	1	41.30	41.15	2	3,484	0.06%
2023/01/06	1	40.90	0	0.00	40.85	1	3,516	0.03%
2023/01/05	1	40.55	0	0.00	40.65	1	3,590	0.03%
2023/01/04	1	40.60	0	0.00	40.55	1	3,636	0.03%
2022/12/30	0	0.00	4	40.21	40.10	-4	3,711	-0.11%
2022/12/29	1	39.95	3	40.02	40.25	-2	3,731	-0.05%
2022/12/28	1	40.55	0	0.00	40.50	1	3,776	0.03%
2022/12/22	0	0.00	3	41.40	41.30	-3	3,981	-0.08%
2022/12/21	0	0.00	1	41.00	40.60	-1	4,095	-0.02%
2022/12/19	2	41.70	0	0.00	41.35	2	4,207	0.05%
2022/12/16	2	42.40	0	0.00	42.40	2	4,237	0.05%
2022/12/15	0	0.00	5	43.10	43.15	-5	4,251	-0.12%
2022/12/13	1	42.80	0	0.00	42.75	1	4,429	0.02%
2022/12/12	1	42.90	0	0.00	43.00	1	4,861	0.02%
2022/12/09	1	43.65	0	0.00	43.60	1	5,302	0.02%
2022/12/07	1	43.15	0	0.00	43.25	1	5,876	0.02%
2022/12/06	3	43.65	0	0.00	43.45	3	6,022	0.05%
2022/12/05	1	44.90	0	0.00	44.70	1	6,138	0.02%
2022/12/02	0	0.00	15	44.95	45.15	-15	6,300	-0.24%
2022/12/01	12	44.54	12	44.31	44.25	0	6,567	0.00%
2022/11/30	0	0.00	1	43.15	43.40	-1	6,546	-0.02%
2022/11/29	1	42.15	0	0.00	42.30	1	6,476	0.02%
2022/11/25	3	41.97	0	0.00	42.00	3	6,859	0.04%
2022/11/24	6.2	42.73	0	0.00	42.25	6.2	6,887	0.09%
2022/11/23	1.2	44.27	2	43.95	44.15	-0.8	6,781	-0.01%
2022/11/18	3	43.37	0	0.00	43.10	3	7,312	0.04%
2022/11/17	2	44.08	0	0.00	43.90	2	8,058	0.02%
2022/11/16	1.3	43.89	0	0.00	43.85	1.3	8,663	0.02%
2022/11/15	2	43.75	1	44.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	2	44.45	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	2	43.58	43.35	-2	8,829	-0.02%
2022/11/10	0	0.00	1	42.60	42.60	-1	9,145	-0.01%
2022/11/09	1	43.20	2	43.03	43.20	-1	9,292	-0.01%
2022/11/08	2	42.75	2	42.83	42.45	0	9,405	0.00%
2022/11/07	1	42.10	1	42.20	42.10	0	9,633	0.00%
2022/11/04	10	41.80	11	41.75	41.95	-1	9,658	-0.01%
2022/11/03	1	40.85	0	0.00	41.50	1	9,709	0.01%
2022/11/02	0	0.00	6	41.39	41.25	-6	9,744	-0.06%
2022/11/01	0	0.00	2	40.78	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	2	40.20	40.20	-2	9,752	-0.02%
2022/10/28	4	40.23	1	41.25	39.45	3	9,786	0.03%
2022/10/24	2	40.25	3	40.53	40.20	-1	9,827	-0.01%
2022/10/21	1	39.80	4	40.06	39.60	-3	10,008	-0.03%
2022/10/20	40	39.92	32	39.02	38.85	8	9,960	0.08%
2022/10/17	0	0.00	1	37.95	39.15	-1	9,959	-0.01%
2022/10/14	0	0.00	1	39.35	39.25	-1	10,033	-0.01%
2022/10/13	2	38.48	0	0.00	37.65	2	10,121	0.02%
2022/10/11	1	41.45	0.1	41.35	41.15	0.9	10,398	0.01%
2022/10/07	6	43.39	7	42.95	42.90	-1	10,431	-0.01%
2022/10/06	1	42.70	0	0.00	43.00	1	10,580	0.01%
2022/10/05	6	43.78	1	43.95	43.15	5	10,829	0.05%
2022/10/04	0	0.00	2	42.50	43.25	-2	11,540	-0.02%
2022/10/03	1	42.00	0	0.00	41.90	1	11,548	0.01%
2022/09/30	3	40.00	2	40.85	41.60	1	11,547	0.01%
2022/09/29	3	42.35	4	42.13	41.45	-1	11,529	-0.01%
2022/09/28	3	41.82	1	41.85	41.20	2	11,508	0.02%
2022/09/26	4	45.85	5	45.60	45.00	-1	11,520	-0.01%
2022/09/23	2	48.28	2	47.90	47.90	0	11,524	0.00%
2022/09/22	13	48.65	13	48.61	48.85	0	11,540	0.00%
2022/09/21	8	48.84	7	48.72	48.50	1	11,545	0.01%
2022/09/20	0.1	48.35	2	48.38	48.40	-1.9	11,483	-0.02%
2022/09/19	14	48.92	14	49.33	48.10	0	11,480	0.00%
2022/09/16	37	51.88	34	51.54	52.10	3	11,116	0.03%
2022/09/15	28	50.46	58	51.27	51.80	-30	10,753	-0.28%
2022/09/14	2	48.75	0	0.00	49.05	2	10,357	0.02%
2022/09/13	35	50.90	28.2	49.93	49.20	6.8	10,436	0.07%
2022/09/12	9	49.76	20.1	50.03	50.50	-11.1	10,414	-0.11%
2022/09/08	31	49.11	5	49.48	49.60	26	10,439	0.25%
2022/09/07	21	48.52	22.1	48.42	49.05	-1.1	10,388	-0.01%
2022/09/06	1	46.10	2	48.35	46.10	-1	10,126	-0.01%
2022/09/05	2	48.00	3	48.42	47.90	-1	10,170	-0.01%
2022/09/02	5	49.00	17	49.18	48.85	-12	10,351	-0.12%
2022/09/01	17	50.08	21	50.20	49.00	-4	10,433	-0.04%
2022/08/31	4	48.25	1	48.35	48.20	3	10,327	0.03%
2022/08/30	9	49.07	2	49.15	49.00	7	10,338	0.07%
2022/08/29	7.1	49.49	2	48.75	48.40	5.1	10,345	0.05%
2022/08/26	27	51.73	24	51.70	50.50	3	10,307	0.03%
2022/08/25	16	51.70	21	51.87	51.70	-5	10,272	-0.05%
2022/08/24	33	52.18	25	52.27	52.10	8	10,231	0.08%
2022/08/23	34	50.13	34	49.89	50.70	0	9,972	0.00%
2022/08/22	1	48.45	2	48.88	48.50	-1	9,618	-0.01%
2022/08/19	26	49.26	22	49.24	48.75	4	9,822	0.04%
2022/08/18	1	48.85	0	0.00	48.75	1	10,018	0.01%
2022/08/17	19	49.76	19	50.34	49.05	0	10,280	0.00%
2022/08/16	13	48.66	5	48.45	48.05	8	10,650	0.08%
2022/08/15	9	48.69	19	49.23	49.35	-10	11,160	-0.09%
2022/08/12	12	49.31	13	49.48	48.25	-1	11,284	-0.01%
2022/08/10	5	48.48	2	48.38	47.55	3	11,732	0.03%
2022/08/09	1	48.00	1	48.20	48.35	0	12,276	0.00%
2022/08/08	0	47.30	0	0.00	47.75	0	13,090	0.00%
2022/08/05	1	46.95	1	47.35	47.95	0	13,654	0.00%
2022/08/04	2	45.70	2	45.90	46.30	0	14,050	0.00%
2022/08/03	2	46.53	5	45.50	45.45	-3	14,755	-0.02%
2022/08/02	6.1	47.01	13	47.02	46.80	-6.9	15,652	-0.04%
2022/08/01	25	48.53	18	48.84	48.60	7	16,762	0.04%
2022/07/29	11	47.59	20	47.70	47.85	-9	18,292	-0.05%
2022/07/28	50	47.62	49	48.12	47.50	1	18,804	0.01%
2022/07/27	9	46.63	3	46.40	46.90	6	19,191	0.03%
2022/07/26	2	46.43	0	0.00	46.25	2	19,553	0.01%
2022/07/25	6	45.30	1	45.15	45.70	5	20,384	0.02%
2022/07/22	10	46.73	1	46.55	45.25	9	22,032	0.04%
2022/07/21	10	44.90	10	45.45	45.60	0	22,803	0.00%
2022/07/20	6	46.99	1	47.65	46.50	5	23,657	0.02%
2022/07/19	34	47.52	34	47.95	46.65	0	24,294	0.00%
2022/07/18	1	45.55	0	0.00	45.10	1	24,980	0.00%
2022/07/15	8	45.24	8	45.35	45.40	0	25,809	0.00%
2022/07/14	2	44.18	23	43.68	45.20	-21	27,095	-0.08%
2022/07/13	13	45.94	13	46.56	44.65	0	29,111	0.00%
2022/07/12	41	49.80	21	47.59	45.40	20	31,272	0.06%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	1	45.60	2.1	46.15	45.50	-1.1	34,197	0.00%
2022/07/05	3	45.65	1	46.50	46.60	2	39,761	0.01%
2022/07/04	13	44.60	10	45.17	45.10	3	40,939	0.01%
2022/07/01	0	0.00	5	45.60	43.45	-5	41,746	-0.01%
2022/06/29	1	47.10	20	47.49	46.60	-19	44,488	-0.04%
2022/06/28	0	47.60	0	0.00	48.20	0	46,429	0.00%
2022/06/27	25	48.75	13	48.83	48.75	12	47,870	0.03%
2022/06/24	18	47.64	18	47.24	47.10	0	51,556	0.00%
2022/06/23	0	0.00	2	47.78	47.35	-2	53,936	0.00%
2022/06/22	0	0.00	10	49.78	48.00	-10	55,460	-0.02%
2022/06/21	15	48.57	8	49.06	49.85	7	57,907	0.01%
2022/06/20	5	48.60	3	47.72	47.40	2	59,482	0.00%
2022/06/17	0	0.00	4	49.55	49.50	-4	60,390	-0.01%
2022/06/16	0	0.00	0.2	52.35	49.20	-0.2	60,469	0.00%
2022/06/15	4	52.00	3.4	51.91	52.20	0.6	60,861	0.00%
2022/06/14	1.3	50.86	0	0.00	51.60	1.3	61,113	0.00%
2022/06/13	8	52.59	7.3	52.34	52.10	0.8	61,744	0.00%
2022/06/10	3.2	51.84	1	52.60	52.10	2.2	62,909	0.00%
2022/06/09	11.2	53.64	8	53.26	53.10	3.2	63,963	0.01%
2022/06/08	3.1	55.46	2	55.55	55.00	1.1	64,169	0.00%
2022/06/07	2	55.40	0	0.00	55.50	2	64,538	0.00%
2022/06/06	11	54.75	12	54.95	55.00	-1	64,775	0.00%
2022/06/02	4	54.68	0	0.00	54.50	4	65,227	0.01%
2022/06/01	5	55.50	7	55.30	55.30	-2	66,188	0.00%
2022/05/31	7	54.99	8	55.14	55.10	-1	66,495	0.00%
2022/05/30	6	56.75	2	56.70	57.10	4	66,290	0.01%
2022/05/27	6	56.85	6	57.23	56.30	0	66,757	0.00%
2022/05/26	9	57.74	11	58.94	57.30	-2	66,793	0.00%
2022/05/25	12	58.59	12	58.92	59.10	0	66,980	0.00%
2022/05/24	18	58.83	15	59.63	57.70	3	67,492	0.00%
2022/05/23	21	58.76	21	58.47	60.00	0	67,475	0.00%
2022/05/20	8	57.04	4	57.10	56.80	4	67,499	0.01%
2022/05/19	8	56.15	6	55.55	56.00	2	68,010	0.00%
2022/05/18	37	58.11	46	58.12	58.00	-9	68,123	-0.01%
2022/05/17	17	58.65	15	58.06	57.10	2	67,820	0.00%
2022/05/16	28	57.48	9	56.91	57.60	19	67,246	0.03%
2022/05/13	11	54.16	45	54.15	57.30	-34	66,438	-0.05%
2022/05/12	35	54.01	15	53.21	53.00	20	65,827	0.03%
2022/05/11	23	54.69	35	55.20	55.20	-12	65,391	-0.02%
2022/05/10	25	57.15	16	56.22	55.40	9	64,624	0.01%
2022/05/09	54	61.78	51	62.82	60.00	3	63,659	0.00%
2022/05/06	129	62.56	129	62.34	62.60	0	62,466	0.00%	大買/大賣/
2022/05/05	21	59.96	32	59.69	61.00	-11	60,851	-0.02%
2022/05/04	24	59.50	32	59.35	58.90	-8	60,262	-0.01%
2022/05/03	28	57.53	20	57.82	57.90	8	59,631	0.01%
2022/04/29	53	59.65	42	59.51	58.70	11	59,225	0.02%
2022/04/28	34	60.74	29	61.50	59.60	5	58,292	0.01%
2022/04/27	31	59.79	16	59.26	57.50	15	56,591	0.03%
2022/04/26	14.1	59.38	27	58.86	59.90	-13	55,723	-0.02%
2022/04/25	16	61.88	15	62.60	61.30	1	54,787	0.00%
2022/04/22	40	64.49	27	64.27	63.30	13	54,173	0.02%
2022/04/21	29	68.82	19	68.96	67.10	10	53,260	0.02%
2022/04/20	34	69.67	32	69.33	69.00	2	52,464	0.00%
2022/04/19	51.1	70.70	39	69.99	68.70	12.1	51,235	0.02%
2022/04/18	31	68.37	49.6	69.15	71.70	-18.6	49,072	-0.04%
2022/04/15	67.3	68.56	68	68.51	65.20	-0.7	46,694	0.00%
2022/04/14	49	68.00	60	68.27	67.80	-11	44,797	-0.02%
2022/04/13	38	68.57	42	68.48	66.40	-4	42,994	-0.01%
2022/04/12	35	65.96	36	68.34	66.80	-1	41,136	0.00%
2022/04/11	14	66.12	18	66.54	67.80	-4	38,299	-0.01%
2022/04/08	23	60.26	44	60.55	61.70	-21	37,341	-0.06%
2022/04/07	33	57.82	33	58.27	56.10	0	36,101	0.00%
2022/04/06	33	58.87	16	59.14	58.50	17	35,192	0.05%
2022/04/01	31	57.39	37	57.46	57.80	-6	34,117	-0.02%
2022/03/31	66	58.40	68	58.48	55.60	-2	32,297	-0.01%
2022/03/30	51	57.98	20	57.71	56.70	31	30,335	0.10%
2022/03/29	84	62.48	78	63.50	62.90	6	28,862	0.02%
2022/03/28	132	56.16	152	56.52	60.20	-20	25,109	-0.08%	大買/大賣/
2022/03/25	99	52.67	100	53.07	54.80	-1	22,696	0.00%
2022/03/24	78	53.40	73	51.50	51.80	5	21,101	0.02%
2022/03/23	37	48.91	57	49.50	50.60	-20	18,562	-0.11%
2022/03/22	46	46.68	38	46.24	49.95	8	16,892	0.05%
2022/03/21	7.3	44.87	10	45.07	45.45	-2.7	15,894	-0.02%
2022/03/18	9	45.16	12	45.25	44.70	-3	15,684	-0.02%
2022/03/17	4	43.28	3	43.72	43.05	1	15,315	0.01%
2022/03/16	24	45.99	13	47.27	43.85	11	15,210	0.07%
2022/03/15	31	49.80	14	49.64	45.00	17	14,501	0.12%
2022/03/14	11	46.58	23	46.24	48.40	-12	13,155	-0.09%
2022/03/11	7	42.84	1	43.45	44.00	6	11,993	0.05%
2022/03/10	9	41.90	5.1	43.10	43.80	3.9	11,624	0.03%
2022/03/09	8	40.88	5	41.10	41.00	3	11,439	0.03%
2022/03/08	22	42.13	188	42.20	41.20	-166	11,353	-1.46%	大賣/鉅額交易
2022/03/07	19	44.53	20	44.68	43.40	-1	10,831	-0.01%
2022/03/04	160	42.87	8	43.21	43.80	152	9,824	1.55%	大買/鉅額交易
2022/03/03	0	0.00	11	41.77	42.60	-11	9,365	-0.12%
2022/03/02	14	41.67	3	42.62	41.35	11	9,109	0.12%
2022/03/01	3	41.63	4	41.59	42.45	-1	8,603	-0.01%
2022/02/25	29	41.37	27.2	41.58	40.65	1.8	8,385	0.02%
2022/02/24	34	41.39	27.3	41.66	41.05	6.7	7,923	0.09%
2022/02/23	2	41.15	17	41.19	41.45	-15	7,092	-0.21%
2022/02/22	61	40.12	68	40.20	38.30	-7	6,374	-0.11%
2022/02/21	66	39.60	64	39.54	39.75	2	5,705	0.04%
2022/02/18	0	0.00	41.9	38.55	39.25	-41.9	4,926	-0.85%
2022/02/17	4	35.86	0	0.00	35.70	4	4,461	0.09%
2022/02/16	0	0.00	3	35.20	35.15	-3	4,404	-0.07%
2022/02/15	2	34.85	0	0.00	34.65	2	4,381	0.05%
2022/02/10	1	33.50	0	0.00	33.70	1	4,387	0.02%
2022/02/08	2	33.10	0	0.00	33.30	2	4,454	0.04%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/25	0	0.00	10	30.95	31.00	-10	4,523	-0.22%
2022/01/24	2	32.10	0	0.00	31.80	2	4,549	0.04%
2022/01/19	1	34.55	0	0.00	33.95	1	4,537	0.02%
2022/01/17	0	0.00	1	35.70	35.85	-1	4,625	-0.02%
2022/01/14	0	0.00	4	37.00	36.90	-4	4,653	-0.09%
2022/01/13	1	36.45	0	0.00	35.85	1	4,782	0.02%
2022/01/12	0	0.00	2	36.08	36.00	-2	5,831	-0.03%
2022/01/06	0	0.00	5	34.25	34.25	-5	5,880	-0.09%
2021/12/30	1	34.10	0	0.00	34.05	1	6,108	0.02%
2021/12/29	0	0.00	0.9	33.60	33.85	-0.9	6,132	-0.01%
2021/12/28	0	0.00	1	33.45	33.35	-1	6,180	-0.02%
2021/12/17	2	33.75	0	0.00	33.60	2	6,883	0.03%
2021/12/16	0	0.00	3.3	33.61	33.40	-3.3	6,856	-0.05%
2021/12/15	6	34.31	0	0.00	34.10	6	6,822	0.09%
2021/12/14	0	0.00	1	35.05	34.95	-1	6,776	-0.01%
2021/12/13	6	37.47	6	36.77	35.80	0	6,784	0.00%
2021/12/10	12	36.94	13	36.68	36.60	-1	6,712	-0.01%
2021/12/07	2	36.15	1	36.40	35.90	1	6,448	0.02%
2021/12/06	6	36.30	5	36.45	36.45	1	6,404	0.02%
2021/12/03	10	36.63	6	36.18	36.00	4	6,342	0.06%
2021/12/02	5	36.31	1	35.65	35.55	4	6,078	0.07%
2021/11/26	0	0.00	1	33.40	33.30	-1	5,756	-0.02%
2021/11/25	1.8	34.88	0	0.00	34.30	1.8	5,736	0.03%
2021/11/24	0	0.00	1	34.25	34.75	-1	5,537	-0.02%
2021/11/22	2	33.15	0	0.00	33.05	2	5,565	0.04%
2021/11/18	1	33.00	0	0.00	32.75	1	5,851	0.02%
2021/11/12	0	0.00	1	32.05	32.15	-1	6,512	-0.02%
2021/11/11	1	31.60	12	31.80	31.65	-11	6,470	-0.17%
2021/11/09	0	0.00	2	31.15	31.25	-2	6,461	-0.03%
2021/11/05	2	30.60	0	0.00	30.75	2	6,400	0.03%
2021/11/04	0	0.00	0.1	30.45	30.40	-0.1	6,390	0.00%
2021/10/27	6	31.10	0	0.00	30.90	6	6,240	0.10%
2021/10/26	1	31.70	0	0.00	31.15	1	6,210	0.02%
2021/10/25	5	32.64	0.1	32.60	32.60	4.9	6,117	0.08%
2021/10/22	0	0.00	11	32.65	32.35	-11	6,084	-0.18%
2021/10/20	14	35.86	24	36.05	35.35	-10	5,681	-0.18%
2021/10/19	0	0.00	10.2	32.44	34.75	-10.2	4,571	-0.22%
2021/10/15	0	0.00	0.1	30.95	31.15	-0.1	4,400	0.00%
2021/10/13	10	31.30	0	0.00	30.95	10	4,385	0.23%
2021/10/12	0	0.00	14	31.23	31.15	-14	4,417	-0.32%
2021/10/08	0	0.00	10	31.85	31.70	-10	4,495	-0.22%
2021/10/07	4	31.85	1	31.70	31.55	3	4,477	0.07%
2021/10/04	0	0.00	2	31.75	31.00	-2	4,406	-0.05%
2021/10/01	11	31.66	1	30.65	30.70	10	4,313	0.23%
2021/09/30	12	32.60	0	0.00	32.70	12	4,287	0.28%
2021/09/29	3	31.93	3	32.23	30.55	0	4,279	0.00%
2021/09/28	4	31.65	1	30.80	31.65	3	4,227	0.07%
2021/09/24	1	29.60	0	0.00	29.55	1	4,559	0.02%
2021/09/23	0	0.00	2	29.15	29.25	-2	5,193	-0.04%
2021/09/22	2	29.00	1	29.25	29.20	1	5,751	0.02%
2021/09/16	0	0.00	1	30.30	30.40	-1	7,413	-0.01%
2021/09/15	3	30.68	1	30.10	30.75	2	7,897	0.03%
2021/09/14	1	29.35	0	0.00	29.20	1	8,365	0.01%
2021/09/13	0.1	29.21	0	0.00	29.00	0.1	8,416	0.00%
2021/09/01	1	30.65	11	30.34	30.10	-10	8,778	-0.11%
2021/08/31	8	31.41	0	0.00	31.35	8	8,734	0.09%
2021/08/30	1	32.40	0	0.00	32.30	1	8,701	0.01%
2021/08/27	0	0.00	1	32.55	32.25	-1	8,666	-0.01%
2021/08/26	1	37.35	0	0.00	37.35	1	8,590	0.01%
2021/08/25	1	36.60	9	37.01	37.75	-8	8,520	-0.09%
2021/08/24	9	38.22	12	38.15	37.30	-3	8,443	-0.04%
2021/08/23	9	39.06	5	38.26	39.00	4	8,198	0.05%
2021/08/20	21	35.76	17	35.67	36.35	4	7,810	0.05%
2021/08/19	7	35.32	3	35.42	34.65	4	7,596	0.05%
2021/08/16	2	34.68	2	34.60	34.15	0	7,396	0.00%
2021/08/13	0	0.00	5	34.94	34.75	-5	7,382	-0.07%
2021/08/06	0	0.00	1	34.80	34.70	-1	7,381	-0.01%
2021/07/28	0	0.00	1	33.70	33.80	-1	7,594	-0.01%
2021/07/27	0	0.00	1	33.70	33.70	-1	7,681	-0.01%
2021/07/20	1	34.85	0	0.00	34.40	1	8,126	0.01%
2021/07/19	1	35.25	2	35.25	35.30	-1	8,170	-0.01%
2021/07/16	1	35.70	2	35.85	35.20	-1	8,460	-0.01%
2021/07/15	4	36.49	5	35.65	36.25	-1	8,657	-0.01%
2021/07/13	0	0.00	6	35.76	35.00	-6	8,800	-0.07%
2021/07/12	1	36.85	0	0.00	36.75	1	8,741	0.01%
2021/07/07	4	37.25	24	36.88	37.05	-20	8,607	-0.23%
2021/07/06	0	0.00	4.1	37.80	37.65	-4.1	8,534	-0.05%
2021/07/05	1	38.50	1	36.30	38.35	0	8,423	0.00%
2021/07/02	14	37.69	42	37.60	37.60	-28	8,251	-0.34%
2021/07/01	41	40.22	15	40.02	39.00	26	8,075	0.32%
2021/06/30	52	40.99	25	40.63	40.30	27	7,755	0.35%
2021/06/29	10.3	41.04	21	41.13	40.40	-10.7	7,129	-0.15%
2021/06/28	32	42.84	38	42.98	42.30	-6	6,604	-0.09%
2021/06/25	60	39.46	49	39.73	40.00	11	5,887	0.19%
2021/06/24	10	35.69	3	35.65	36.40	7	4,925	0.14%
2021/06/23	33	35.03	21	34.28	33.10	12	4,373	0.27%
2021/06/22	20	36.50	1	36.50	36.50	19	3,790	0.50%
2021/06/21	0	0.00	5	32.37	33.20	-5	3,686	-0.14%
2021/06/18	9	30.23	5	30.05	30.20	4	3,546	0.11%
2021/06/17	0	0.00	1	28.00	28.20	-1	3,205	-0.03%
2021/06/16	0	0.00	10	28.00	27.95	-10	3,203	-0.31%
2021/06/11	12	28.48	0	0.00	27.90	12	3,220	0.37%
2021/06/10	0	0.00	1	27.80	27.75	-1	3,185	-0.03%
2021/06/09	0	0.00	1	27.75	27.55	-1	3,175	-0.03%
2021/05/27	1	26.85	0	0.00	26.70	1	3,024	0.03%
2021/05/18	0	0.00	1	25.05	25.95	-1	2,990	-0.03%
2021/05/17	0	0.00	2	25.50	24.65	-2	2,967	-0.07%
2021/05/13	1	25.95	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0	0.00	1	26.65	26.60	-1	2,857	-0.04%
2021/05/11	0	0.00	1	28.70	28.90	-1	2,769	-0.04%
2021/05/04	0	0.00	2	28.75	28.40	-2	2,543	-0.08%
2021/05/03	5	30.30	1	29.90	30.10	4	2,435	0.16%
2021/04/29	2	28.60	0	0.00	28.70	2	2,190	0.09%
2021/04/28	0	0.00	1	29.70	29.15	-1	2,138	-0.05%
2021/04/27	2	29.93	0	0.00	30.00	2	2,084	0.10%
2021/04/26	0	0.00	4	29.38	29.40	-4	1,878	-0.21%
2021/04/22	12	32.27	1	32.00	30.00	11	1,751	0.63%
2021/04/21	1	28.95	2.1	29.98	30.70	-1.1	1,429	-0.08%
2021/04/19	2	27.58	2	28.23	28.75	0	1,064	0.00%
2021/04/14	0	0.00	1	25.65	25.40	-1	776	-0.13%
2021/04/08	26	25.01	0	0.00	25.05	26	718	3.62%
2021/04/07	0	0.00	0.1	25.00	25.15	-0.1	701	-0.01%
2021/04/06	0	24.65	2	24.65	24.65	-2	687	-0.29%
2021/03/24	0.1	23.75	0	0.00	23.75	0.1	906	0.01%
2021/03/23	0	23.78	0	0.00	23.65	0	899	0.00%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/17	1	23.20	0	0.00	23.20	1	847	0.12%
2021/02/24	0	23.30	0	0.00	22.95	0	940	0.00%
2020/12/30	0	0.00	1	24.30	24.25	-1	731	-0.14%
2020/12/29	2	24.25	0	0.00	24.35	2	723	0.28%
2020/12/22	2	24.05	1	24.10	23.80	1	601	0.17%
2020/12/21	4	24.10	1	24.00	24.30	3	555	0.54%
2020/12/18	1	23.10	0	0.00	23.05	1	369	0.27%
2020/12/17	0.2	22.90	0	0.00	22.85	0.2	345	0.06%
2020/12/16	0.6	22.85	0	0.00	23.00	0.6	350	0.17%
2020/12/11	1	22.75	0	0.00	22.70	1	347	0.29%
2020/12/09	1	23.20	0	0.00	23.25	1	347	0.29%
2020/12/08	4	23.20	3	23.08	23.50	1	335	0.30%
2020/11/25	25	22.55	0	0.00	22.50	25	292	8.55%
2020/11/17	0	0.00	2	22.60	22.75	-2	313	-0.64%
2020/11/09	0	0.00	1	22.45	22.60	-1	429	-0.23%
2020/10/16	0	0.00	0	22.70	22.55	0	508	0.00%
2020/09/18	0.8	23.60	0	0.00	23.65	0.8	812	0.10%
2020/09/16	0	0.00	2	23.40	23.40	-2	895	-0.22%
2020/08/19	4	23.15	0	0.00	23.00	4	931	0.43%
2020/08/12	1	22.00	0	0.00	21.95	1	847	0.12%
2020/07/17	0	0.00	1	23.20	23.00	-1	946	-0.11%
2020/07/13	1	23.20	0	0.00	23.20	1	962	0.10%
2020/07/03	0	0.00	1	26.25	26.25	-1	845	-0.12%
2020/07/02	1	26.50	0	0.00	26.50	1	833	0.12%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/22	0	0.00	2	25.70	25.75	-2	678	-0.29%
2020/06/17	2	25.40	1	25.40	25.40	1	663	0.15%
2020/06/11	1	25.10	0	0.00	25.05	1	664	0.15%
2020/04/14	1	22.90	0	0.00	23.00	1	379	0.26%
2020/03/05	1	24.40	0	0.00	24.40	1	207	0.48%
2019/09/27	0	0.00	0.2	25.80	25.80	-0.2	239	-0.07%
2019/08/23	0	0.00	1	25.10	25.10	-1	257	-0.39%
2019/03/19	0	0.00	0.2	25.70	25.70	-0.2	183	-0.09%
2019/03/08	0	25.85	0	0.00	25.85	0	205	0.00%
2019/01/16	0	26.70	0	0.00	26.80	0	259	0.00%
2018/10/16	1	23.60	0	0.00	23.40	1	315	0.32%
2018/10/09	20	24.45	22	24.65	24.40	-2	221	-0.90%
2018/06/25	0	0.00	2	28.65	28.65	-2	270	-0.74%
2018/06/21	0	0.00	22	28.80	28.80	-22	277	-7.93%
2018/06/08	1	29.30	0	0.00	29.35	1	289	0.35%
2018/06/06	0	0.00	1	29.30	29.25	-1	298	-0.33%
2018/04/02	0	0.00	1	30.35	30.40	-1	840	-0.12%
2018/03/26	0	0.00	1	29.80	29.80	-1	850	-0.12%
2018/03/20	0	0.00	1	30.50	30.55	-1	864	-0.12%
2018/03/13	1	30.75	3	30.75	30.85	-2	863	-0.23%
2018/03/08	1	30.15	0	0.00	30.20	1	877	0.11%
2018/03/06	1	30.20	0	0.00	30.10	1	884	0.11%
2018/02/02	0	0.00	2	31.35	31.35	-2	876	-0.23%
2018/01/31	5	31.50	6	31.56	31.70	-1	863	-0.12%
2018/01/30	2	31.40	2	31.40	31.10	0	869	0.00%
2018/01/26	1	30.50	0	0.00	30.90	1	847	0.12%
2018/01/17	0	0.00	4	31.00	31.10	-4	806	-0.50%
2018/01/11	0	0.00	1	31.20	31.45	-1	784	-0.13%
2018/01/10	3	32.05	4	31.60	31.50	-1	769	-0.13%
2018/01/09	6	31.39	5	31.76	31.60	1	687	0.15%
2018/01/02	0	0.00	1	30.10	30.05	-1	530	-0.19%