• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股▲0.46%

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00122.8023.20-123,9360.00%
2024/11/190.122.6000.0022.750.124,6390.00%
2024/11/1400.00422.9622.70-424,618-0.02%
2024/11/131223.85123.3523.251124,6100.04%
2024/11/12122.90122.8023.50024,6140.00%
2024/11/0810.123.4700.0023.4010.124,5820.04%
2024/11/0700.00124.1524.25-124,5830.00%
2024/11/06324.0700.0024.00324,5390.01%
2024/11/0500.00124.7024.75-124,5210.00%
2024/11/0400.00123.9024.50-124,5630.00%
2024/11/01123.90224.0024.15-124,6080.00%
2024/10/3000.00124.7524.25-124,6320.00%
2024/10/29625.1400.0024.60624,7660.02%
2024/10/25525.4500.0025.25524,8940.02%
2024/10/24326.03126.2025.55224,8300.01%
2024/10/23726.45526.4826.60224,6510.01%
2024/10/22225.9300.0026.00224,2230.01%
2024/10/21326.27326.4026.20024,1120.00%
2024/10/183.126.03125.6025.652.123,8240.01%
2024/10/1700.00124.8025.20-123,4340.00%
2024/10/1600.00224.0824.05-223,256-0.01%
2024/10/1500.001024.3023.85-1023,199-0.04%
2024/10/14624.1800.0024.00623,1920.03%
2024/10/1100.00724.6924.45-723,251-0.03%
2024/10/09525.10924.9524.70-423,113-0.02%
2024/10/08325.6300.0025.50322,9480.01%
2024/10/07126.2000.0026.30122,7970.00%
2024/10/04626.47126.1026.20522,7960.02%
2024/10/012226.4015125.9326.40-12922,790-0.57% 大賣/鉅額交易
2024/09/30226.50226.9026.50022,5780.00%
2024/09/27127.15126.7026.60022,3860.00%
2024/09/26626.48026.6526.00622,0070.03%
2024/09/25826.57426.5826.65421,7920.02%
2024/09/246226.85426.9427.005821,3560.27%
2024/09/237527.9116326.9726.35-8820,895-0.42% 大賣/
2024/09/2016328.211528.3428.4014819,8730.74% 大買/鉅額交易
2024/09/192026.921527.2927.00517,6480.03%
2024/09/183727.284126.6126.50-416,774-0.02%
2024/09/16626.791026.9626.40-415,449-0.03%
2024/09/13525.95625.7526.00-114,634-0.01%
2024/09/121825.423025.2326.10-1214,366-0.08%
2024/09/1100.00124.2024.25-113,752-0.01%
2024/09/101523.673224.0523.85-1713,574-0.13%
2024/09/091624.3500.0024.351613,3900.12%
2024/09/0610.525.18425.3324.856.513,1720.05%
2024/09/05925.631025.8125.75-112,797-0.01%
2024/09/04225.05524.9024.60-312,330-0.02%
2024/09/036526.416225.7925.65312,0160.02%
2024/09/0224.526.5300.0026.1524.511,6640.21%
2024/08/302227.401026.8826.301211,2120.11%
2024/08/291325.485026.1427.00-379,632-0.38%
2024/08/283125.021324.8724.55187,7660.23%
2024/08/274824.345024.5124.60-27,421-0.03%
2024/08/262623.715623.9723.30-306,565-0.46%
2024/08/239324.344124.8324.75525,8790.88%
2024/08/22422.901423.6523.65-103,711-0.27%
2024/08/21621.51520.7921.5013,1930.03%
2024/08/20120.10120.1520.4502,9700.00%
2024/08/19220.0000.0019.9522,9620.07%
2024/08/16320.2200.0020.2032,9340.10%
2024/08/15220.3300.0020.2522,9170.07%
2024/08/13319.8800.0019.8532,8920.10%
2024/08/1200.00219.8019.95-22,892-0.07%
2024/08/09119.4500.0019.4012,8500.04%
2024/08/08218.78518.6518.65-32,756-0.11%
2024/08/07218.9500.0019.0522,7450.07%
2024/08/06618.03518.7018.2012,7220.04%
2024/08/051119.1100.0018.55112,6660.41%
2024/08/02220.50220.9320.4502,5950.00%
2024/08/0100.00121.8521.55-12,536-0.04%
2024/07/31520.982721.8021.85-222,344-0.94%
2024/07/2200.00119.5519.45-12,051-0.05%
2024/07/1700.001020.8020.55-101,974-0.51%
2024/07/121120.53120.9020.90101,8960.53%
2024/07/08120.70120.8520.6501,7200.00%
2024/07/05320.053520.4720.35-321,592-2.01%
2024/07/03119.4000.0019.3011,4700.07%
2024/06/26219.30219.2519.2501,5170.00%
2024/06/25019.3000.0019.3001,5120.00%
2024/06/21419.3000.0019.5541,5170.26%
2024/06/2000.00319.0019.00-31,479-0.20%
2024/06/19318.9300.0018.9031,4720.20%
2024/06/17019.15219.1019.10-21,452-0.14%
2024/06/1400.001.419.0119.05-1.41,454-0.10%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20119.4500.0019.4512,6470.04%
2024/05/1600.00519.7819.80-52,681-0.19%
2024/05/15219.85119.9519.8512,7320.04%
2024/05/14120.1000.0020.1012,7150.04%
2024/05/13120.2000.0020.3012,7090.04%
2024/05/1000.00120.3020.35-12,705-0.04%
2024/05/09720.43120.3020.2562,6980.22%
2024/05/0200.00220.2520.30-22,626-0.08%
2024/04/301020.3000.0020.30102,6200.38%
2024/04/291220.0500.0020.45122,6130.46%
2024/04/17820.3000.0020.2582,5810.31%
2024/04/15520.6500.0020.3052,5860.19%
2024/04/08220.50520.4920.60-32,545-0.12%
2024/04/0300.00620.4020.35-62,534-0.24%
2024/04/02320.2000.0020.4532,5210.12%
2024/03/2500.00019.8020.0002,4370.00%
2024/03/1300.00020.0019.9502,3680.00%
2024/03/1100.00020.4520.2502,3580.00%
2024/03/08620.6900.0020.5562,3620.25%
2024/03/0600.00221.5521.50-22,305-0.09%
2024/03/05121.0000.0021.1012,2540.04%
2024/03/041021.54321.6021.4072,1990.32%
2024/03/01521.6500.0021.4552,1460.23%
2024/02/291221.961121.5121.5012,0890.05%
2024/02/272022.86523.1221.80151,9470.77%
2024/02/2600.00121.3521.70-11,086-0.09%
2024/02/20219.9300.0019.8029490.21%
2024/02/19219.9800.0019.9529440.21%
2024/02/0500.00118.6018.60-1806-0.12%
2023/12/1900.00219.8019.85-21,421-0.14%
2023/11/2000.00419.8319.80-41,269-0.32%
2023/11/09219.6500.0019.6021,2550.16%
2023/11/0600.001319.8419.85-131,319-0.99%
2023/11/03519.8000.0019.8051,3400.37%
2023/11/0100.001019.3519.30-101,369-0.73%
2023/10/31219.5500.0019.2521,3830.14%
2023/10/30219.6500.0019.5521,4310.14%
2023/10/27619.72219.7019.7041,4450.28%
2023/10/2500.00120.3020.10-11,468-0.07%
2023/10/231720.53419.9920.00131,4060.92%
2023/10/20019.3000.0019.5001,1720.00%
2023/09/0400.001019.6019.70-102,982-0.34%
2023/09/0100.001019.7519.65-103,023-0.33%
2023/08/3100.00319.3519.25-33,126-0.10%
2023/08/3000.00119.3019.40-13,573-0.03%
2023/08/2200.00519.1019.15-53,760-0.13%
2023/08/1100.00519.5019.45-54,076-0.12%
2023/08/0900.00620.2720.15-64,166-0.14%
2023/08/021120.97821.1720.9534,2960.07%
2023/07/28321.1000.0021.1034,4670.07%
2023/07/27220.93221.4821.4504,6620.00%
2023/07/24120.9000.0020.7516,8340.01%
2023/07/21521.48121.5521.5547,2460.06%
2023/07/19320.8700.0020.9537,6180.04%
2023/07/18221.802122.7621.50-197,821-0.24%
2023/07/17421.7400.0021.9047,5460.05%
2023/07/12220.8000.0020.6027,3070.03%
2023/07/06121.85121.6521.5507,1140.00%
2023/07/0500.00121.5521.50-17,064-0.01%
2023/07/04521.700.221.8021.654.97,0460.07%
2023/06/30121.6500.0021.8016,9590.01%
2023/06/29121.7500.0021.5016,9290.01%
2023/06/28221.8000.0021.8526,8610.03%
2023/06/27122.25121.8021.5006,8080.00%
2023/06/21221.2000.0021.0526,4950.03%
2023/06/2000.00220.9520.90-26,447-0.03%
2023/06/16521.0500.0020.7056,4150.08%
2023/06/1500.00720.6020.60-76,362-0.11%
2023/06/14920.7400.0020.8096,3430.14%
2023/06/13220.70720.9520.80-56,323-0.08%
2023/06/12620.83220.8520.8046,3040.06%
2023/06/09121.2500.0021.2516,2780.02%
2023/06/0800.000.121.4021.20-0.16,2470.00%
2023/06/0700.00121.5021.50-16,224-0.02%
2023/06/05522.112522.3622.15-206,085-0.33%
2023/06/020.220.6500.0020.800.25,6510.00%
2023/06/01320.8000.0020.6035,6150.05%
2023/05/25320.70320.5520.5505,4860.00%
2023/05/23520.5000.0020.5555,4380.09%
2023/05/19720.8200.0020.6575,4080.13%
2023/05/18320.4000.0020.4535,2100.06%
2023/05/15320.25320.0520.0505,0260.00%
2023/05/1200.00320.0020.15-35,019-0.06%
2023/05/1100.00320.0020.00-35,000-0.06%
2023/05/09821.38520.7520.7534,9030.06%
2023/05/08321.30321.4521.4004,8170.00%
2023/05/0500.00221.5021.50-24,753-0.04%
2023/05/04521.98621.8721.80-14,692-0.02%
2023/05/03622.20422.2421.7524,5780.04%
2023/05/021322.342722.1222.40-144,374-0.32%
2023/04/28421.86321.9021.9014,1480.02%
2023/04/275623.043622.8922.60203,7850.53%
2023/04/26121.9000.0022.1012,1080.05%
2023/04/25519.95220.0520.1031,6520.18%
2023/04/24220.4500.0020.8021,4620.14%
2023/04/211519.87419.8019.85111,1540.95%
2023/04/0700.00118.9018.85-1735-0.14%
2023/03/22018.8000.0018.6001,1880.00%
2023/03/15118.7000.0018.5011,3310.08%
2023/03/14118.6000.0018.6011,3420.07%
2023/03/0600.00119.2019.15-11,628-0.06%
2023/02/23019.0500.0019.1001,6060.00%
2023/02/1700.00518.8018.85-51,602-0.31%
2023/02/1600.00118.8018.80-11,612-0.06%
2023/02/1300.00218.6518.85-21,628-0.12%
2022/12/26519.351519.4019.20-101,635-0.61%
2022/12/0500.000.318.7018.80-0.31,132-0.02%
2022/12/0200.00218.7518.90-21,119-0.18%
2022/12/011219.3300.0018.90121,1031.09%
2022/11/3000.00818.8019.10-81,008-0.79%
2022/11/100.117.6500.0017.550.11,2380.01%
2022/11/090.117.901018.0517.80-9.91,253-0.79%
2022/10/2700.00617.4017.50-61,428-0.42%
2022/10/201016.701017.3517.7001,6210.00%
2022/10/1800.001017.2517.10-101,681-0.59%
2022/10/171016.6000.0016.85101,8900.53%
2022/10/1300.00216.9016.40-21,938-0.10%
2022/10/0400.001218.4518.45-122,077-0.58%
2022/09/3000.00217.8018.10-22,123-0.09%
2022/09/28617.85517.8517.8012,2100.05%
2022/09/26618.4500.0018.3562,2410.27%
2022/09/161020.0500.0020.05102,3030.43%
2022/09/1500.001020.5520.35-102,326-0.43%
2022/09/0700.00319.7019.70-32,450-0.12%
2022/08/26821.3000.0021.3082,5990.31%
2022/08/251021.2000.0021.30102,8450.35%
2022/08/2400.00521.0021.00-52,846-0.18%
2022/08/231421.161621.3320.65-22,804-0.07%
2022/08/1800.00620.9020.80-62,602-0.23%
2022/08/16520.6500.0020.5552,5950.19%
2022/08/10519.9500.0020.0052,6200.19%
2022/08/05119.5500.0019.6012,6420.04%
2022/08/0100.00220.3320.35-22,659-0.08%
2022/07/2200.001420.9820.60-142,787-0.50%
2022/07/2100.00719.8320.00-72,674-0.26%
2022/07/20219.6000.0019.5522,7070.07%
2022/07/191719.5000.0019.45172,7680.61%
2022/07/18419.0000.0019.3042,7510.15%
2022/07/1200.00218.1517.90-23,079-0.06%
2022/07/0500.004619.0919.75-463,345-1.37%
2022/07/0400.001019.1518.95-103,527-0.28%
2022/06/30319.5000.0019.2033,5960.08%
2022/06/29320.1000.0020.1533,6100.08%
2022/06/2200.00120.6520.10-15,224-0.02%
2022/06/2100.001420.8121.10-145,796-0.24%
2022/06/1600.00121.6521.50-16,472-0.02%
2022/06/13722.9500.0022.7576,7440.10%
2022/06/07523.100.123.2523.104.97,3110.07%
2022/06/0600.00223.6023.60-27,311-0.03%
2022/06/02724.711424.9024.30-77,319-0.10%
2022/06/01123.95224.1524.00-17,129-0.01%
2022/05/3000.00123.9023.85-17,268-0.01%
2022/05/2700.00323.6023.60-37,317-0.04%
2022/05/2600.00024.0523.7007,4080.00%
2022/05/2500.00123.9524.00-17,476-0.01%
2022/05/24923.70523.7023.6547,5280.05%
2022/05/200.223.7000.0023.700.27,6290.00%
2022/05/19123.0000.0023.6517,6470.01%
2022/05/18123.4000.0023.6017,6740.01%
2022/05/1700.00523.3023.35-57,720-0.06%
2022/05/161023.001023.0423.0508,0110.00%
2022/05/13122.75622.5522.70-58,180-0.06%
2022/05/12622.1800.0021.9068,2000.07%
2022/05/1100.00622.7022.95-68,231-0.07%
2022/05/1000.00222.5522.85-28,355-0.02%
2022/05/0600.00323.3523.45-38,390-0.04%
2022/05/05623.7500.0023.4068,3920.07%
2022/05/0400.00923.2923.25-98,354-0.11%
2022/05/0300.00622.8522.85-68,346-0.07%
2022/04/281622.70823.1422.5588,4150.10%
2022/04/2700.00521.9122.10-58,325-0.06%
2022/04/26322.80322.7722.7008,2640.00%
2022/04/25523.0900.0023.3558,2370.06%
2022/04/22224.2800.0024.2028,1980.02%
2022/04/21424.41224.3324.3528,2640.02%
2022/04/201124.6000.0024.45118,2740.13%
2022/04/191625.332324.9724.75-78,284-0.08%
2022/04/1800.001224.6024.55-128,188-0.15%
2022/04/152924.5000.0024.40298,2490.35%
2022/04/141924.98325.1825.00169,0150.18%
2022/04/132425.03325.0525.00219,0840.23%
2022/04/12625.07125.0025.1059,2560.05%
2022/04/111225.76725.8025.6559,4930.05%
2022/04/08126.151525.6026.05-1410,088-0.14%
2022/04/071225.2500.0024.801210,3320.12%
2022/04/06525.48325.6025.65210,9410.02%
2022/03/31226.0300.0026.00211,1600.02%
2022/03/301226.3900.0026.201211,1430.11%
2022/03/2900.00826.9327.20-811,060-0.07%
2022/03/28527.28827.0426.95-311,150-0.03%
2022/03/251428.411027.9626.75411,8350.03%
2022/03/24626.081826.6527.05-1211,076-0.11%
2022/03/2300.001526.2025.85-1510,557-0.14%
2022/03/22125.602425.0825.35-2310,241-0.22%
2022/03/211224.58224.5824.45109,9790.10%
2022/03/181224.80424.3524.60810,0240.08%
2022/03/17624.501224.2424.25-69,972-0.06%
2022/03/161023.6900.0023.55109,9520.10%
2022/03/15524.402524.7423.95-2010,045-0.20%
2022/03/142224.48224.4024.552010,2570.19%
2022/03/112824.95125.0025.152710,2310.26%
2022/03/1000.00926.4226.45-910,033-0.09%
2022/03/0800.00325.2824.95-310,234-0.03%
2022/03/0400.00526.4026.45-510,959-0.05%
2022/03/03126.851026.7526.65-911,099-0.08%
2022/03/0100.002926.3326.40-2911,391-0.25%
2022/02/25125.95625.7225.70-511,904-0.04%
2022/02/241225.5800.0025.351213,1750.09%
2022/02/2300.002126.1426.25-2113,305-0.16%
2022/02/2100.001025.8025.90-1013,543-0.07%
2022/02/18326.00326.1526.05013,8860.00%
2022/02/17525.85326.0025.90214,3640.01%
2022/02/162726.461026.1326.001714,7950.11%
2022/02/1500.00626.2926.00-615,392-0.04%
2022/02/14524.8000.0025.05517,2920.03%
2022/02/1100.00125.4025.40-122,4760.00%
2022/02/10225.60325.8525.80-124,6240.00%
2022/02/09525.2000.0025.20528,0310.02%
2022/02/0700.00224.1324.45-231,804-0.01%
2022/01/26223.60223.5023.55031,9590.00%
2022/01/24223.25323.9524.00-132,7100.00%
2022/01/21424.36524.4524.10-133,2280.00%
2022/01/19124.8500.0024.70134,2390.00%
2022/01/1700.00224.6525.10-235,774-0.01%
2022/01/14824.704024.9524.60-3236,365-0.09%
2022/01/13225.8000.0025.60236,9540.01%
2022/01/1200.00225.8825.70-237,733-0.01%
2022/01/11526.36126.4025.85439,2780.01%
2022/01/10126.55326.6526.55-241,1070.00%
2022/01/072227.823227.4226.80-1042,968-0.02%
2022/01/06127.40326.9326.90-247,3510.00%
2022/01/05127.10427.1327.05-350,667-0.01%
2022/01/042527.771527.8627.801051,3470.02%
2022/01/03928.561428.5628.40-551,813-0.01%
2021/12/30927.42427.8127.25553,3910.01%
2021/12/291427.631127.8127.80355,2230.01%
2021/12/284727.011326.7926.453455,8620.06%
2021/12/27526.12226.0526.10356,2020.01%
2021/12/2400.001126.5026.20-1156,794-0.02%
2021/12/23926.4300.0026.25957,3890.02%
2021/12/22726.96226.9026.55558,1850.01%
2021/12/211427.581927.3826.95-558,736-0.01%
2021/12/17225.781725.7525.85-1560,496-0.02%
2021/12/16326.08226.0825.90163,1070.00%
2021/12/1500.00726.0626.00-766,271-0.01%
2021/12/14825.921425.8625.75-668,540-0.01%
2021/12/13826.31426.2826.20474,5350.01%
2021/12/10526.691226.5826.70-779,396-0.01%
2021/12/09726.86426.8526.90382,4300.00%
2021/12/081527.121027.2427.00583,1660.01%
2021/12/06426.06226.1826.25283,4310.00%
2021/12/031026.1900.0026.151083,4130.01%
2021/12/02726.161026.0025.95-383,5740.00%
2021/12/011826.365826.0126.45-4083,541-0.05%
2021/11/3011927.207726.9225.654283,2400.05% 大買/
2021/11/2900.002426.0726.25-2482,696-0.03%
2021/11/262326.441326.2926.251082,5120.01%
2021/11/25927.5800.0027.50982,2500.01%
2021/11/243328.175528.4427.55-2282,039-0.03%
2021/11/237828.327229.0527.50681,4300.01%
2021/11/221027.201227.3427.40-280,0870.00%
2021/11/191027.4000.0027.451079,8970.01%
2021/11/182527.7300.0027.552579,7040.03%
2021/11/172427.665928.1828.10-3579,529-0.04%
2021/11/166328.269328.0427.60-3079,154-0.04%
2021/11/156728.096128.5428.05678,6440.01%
2021/11/124328.5012228.0928.00-7978,156-0.10% 大賣/
2021/11/1111729.8012629.5728.50-977,269-0.01% 大買/大賣/
2021/11/1024530.63178.230.7829.4066.875,2100.09% 大買/大賣/
2021/11/097228.969628.3830.25-2470,014-0.03%
2021/11/08242.229.709929.5427.50143.267,8130.21% 大買/鉅額交易
2021/11/052927.45129.127.8829.35-100.164,287-0.16% 大賣/
2021/11/042827.195726.9026.70-2962,279-0.05%
2021/11/031625.15925.3325.50760,4920.01%
2021/11/0250.225.69425.4925.1546.260,3200.08%
2021/11/01825.571625.8825.90-859,938-0.01%
2021/10/292125.912725.9825.55-659,519-0.01%
2021/10/282325.973326.2425.75-1058,959-0.02%
2021/10/279826.368126.2026.701758,5390.03%
2021/10/263426.256126.5825.70-2757,946-0.05%
2021/10/254625.793526.5126.551157,3130.02%
2021/10/222925.973125.5225.00-256,5870.00%
2021/10/213326.332726.2126.40656,0600.01%
2021/10/208726.495526.3126.553255,7100.06%
2021/10/192226.472426.6226.50-254,9070.00%
2021/10/183427.001927.1227.051553,3520.03%
2021/10/1514225.9510525.6926.503751,4710.07% 大買/大賣/
2021/10/147426.935227.0125.052249,5970.04%
2021/10/137526.9711427.0426.75-3944,426-0.09% 大賣/
2021/10/124925.598225.7025.85-3341,091-0.08%
2021/10/081925.55526.0825.301440,3400.03%
2021/10/078125.983326.2826.004840,1040.12%
2021/10/065025.655125.9426.00-137,8750.00%
2021/10/052524.852524.9624.75035,6990.00%
2021/10/041924.68924.5224.001034,5290.03%
2021/10/01724.41524.4725.00234,1120.01%
2021/09/303425.363525.1225.65-133,5570.00%
2021/09/295125.686525.1625.10-1432,948-0.04%
2021/09/288925.495825.8625.353132,2550.10%
2021/09/277726.947626.3326.70131,7140.00%
2021/09/246326.556526.3225.55-230,695-0.01%
2021/09/234426.884126.7126.80329,5040.01%
2021/09/2215926.1217125.8026.65-1226,859-0.04% 大買/大賣/
2021/09/1714425.6717425.0724.70-3023,829-0.13% 大買/大賣/
2021/09/1659.527.2556.127.2326.553.421,5310.02%
2021/09/1511026.109126.5727.301915,4630.12% 大買/
2021/09/1410923.2211223.9524.85-310,511-0.03% 大買/大賣/
2021/09/131921.9320.121.8522.60-1.17,434-0.01%
2021/09/107920.416720.3420.55126,5940.18%
2021/09/0900.002320.1820.70-236,283-0.37%
2021/09/08119.5000.0019.4515,9720.02%
2021/09/072219.381219.2819.90106,1220.16%
2021/09/06319.201519.8619.65-125,939-0.20%
2021/08/3100.00118.9019.00-16,116-0.02%
2021/08/2700.002218.5518.50-226,672-0.33%
2021/08/2600.001118.5018.45-116,848-0.16%
2021/08/2500.001918.4718.40-197,072-0.27%
2021/08/2400.0017.318.1318.40-17.37,108-0.24%
2021/08/2300.00318.0018.15-37,177-0.04%
2021/08/20217.8500.0017.7027,3320.03%
2021/08/1900.00217.9517.80-27,940-0.03%
2021/08/1200.00118.5518.55-18,302-0.01%
2021/08/1100.00118.5018.55-18,360-0.01%
2021/08/10518.9500.0018.9058,4700.06%
2021/08/09119.0500.0018.8518,7390.01%
2021/08/064.119.4000.0019.304.18,7360.05%
2021/08/0400.002019.6019.50-209,099-0.22%
2021/08/0200.00719.4419.70-79,165-0.08%
2021/07/3010.119.85619.9019.504.19,1710.04%
2021/07/2900.00319.9820.00-39,169-0.03%
2021/07/282119.96220.1019.90199,2180.21%
2021/07/27119.7500.0019.7019,4290.01%
2021/07/266620.49119.7020.20659,8100.66%
2021/07/23119.501519.5519.55-149,499-0.15%
2021/07/21619.82219.3519.4049,5550.04%
2021/07/20120.30220.3319.95-19,521-0.01%
2021/07/19720.53220.7820.7559,4920.05%
2021/07/16120.90621.0420.70-59,657-0.05%
2021/07/15720.961721.0221.10-109,912-0.10%
2021/07/142921.171421.1321.001510,3100.15%
2021/07/13320.371620.4820.05-139,941-0.13%
2021/07/12520.3000.0020.1559,9570.05%
2021/07/09220.83420.9920.60-210,059-0.02%
2021/07/08120.7000.0020.65110,5560.01%
2021/07/0700.00320.2020.25-311,101-0.03%
2021/07/05120.00120.0520.50011,0620.00%
2021/07/02120.45320.5220.00-210,961-0.02%
2021/07/01820.531520.5520.70-710,820-0.06%
2021/06/30319.652019.8719.75-1710,440-0.16%
2021/06/28919.681619.8519.50-710,285-0.07%
2021/06/2500.00719.3519.15-710,116-0.07%
2021/06/2400.001019.0719.20-1010,094-0.10%
2021/06/2300.00518.9418.90-510,064-0.05%
2021/06/2200.00318.9218.85-310,065-0.03%
2021/06/2100.00218.8518.60-210,192-0.02%
2021/06/18519.2800.0019.10510,2370.05%
2021/06/1700.00219.2519.25-210,263-0.02%
2021/06/16819.941019.7019.40-210,228-0.02%
2021/06/15419.5500.0019.55410,0130.04%
2021/06/11419.7300.0019.4049,9440.04%
2021/06/1000.002019.1519.15-209,738-0.21%
2021/06/081719.7100.0019.45179,6880.18%
2021/06/0700.001120.1820.25-119,559-0.12%
2021/06/0300.002019.9419.75-208,983-0.22%
2021/06/02419.54619.6619.45-28,812-0.02%
2021/05/3100.00119.1019.00-18,538-0.01%
2021/05/28719.2100.0019.2078,4580.08%
2021/05/274419.493319.8719.60118,3070.13%
2021/05/26118.6000.0019.0517,7050.01%
2021/05/25517.8200.0017.7557,5500.07%
2021/05/2400.00117.8017.75-17,535-0.01%
2021/05/21118.05217.7517.80-17,538-0.01%
2021/05/201017.6500.0017.25107,4920.13%
2021/05/1900.00417.3417.30-47,612-0.05%
2021/05/181417.46117.5017.70137,5600.17%
2021/05/17816.94817.5418.3507,4240.00%
2021/05/14116.9500.0016.8517,1300.01%
2021/05/13217.6000.0017.0527,0730.03%
2021/05/12617.75218.2817.5546,9880.06%
2021/05/11118.05518.1518.00-46,658-0.06%
2021/05/1000.00618.9018.90-66,592-0.09%
2021/05/07118.4000.0018.5516,5630.02%
2021/05/06118.65118.0518.2006,5300.00%
2021/05/05518.952318.4418.35-186,467-0.28%
2021/05/042919.371220.4818.90176,3670.27%
2021/05/031220.832720.0621.00-155,966-0.25%
2021/04/2900.00519.4019.10-55,474-0.09%
2021/04/283319.58119.3019.40325,4310.59%
2021/04/271019.1000.0019.00105,3630.19%
2021/04/261019.05519.1219.0555,3150.09%
2021/04/2300.00118.7518.80-15,267-0.02%
2021/04/22219.75519.1019.10-35,222-0.06%
2021/04/21719.9400.0019.8575,0060.14%
2021/04/20519.851319.4119.90-84,670-0.17%
2021/04/19319.251319.3419.30-104,136-0.24%
2021/04/16518.95518.9218.9003,9510.00%
2021/04/15818.801118.8818.95-33,828-0.08%
2021/04/145618.837418.8118.40-183,620-0.50%
2021/04/135319.3110419.3819.40-513,009-1.69% 大賣/
2021/04/1200.00617.7217.65-62,336-0.26%
2021/04/0900.00217.5017.35-22,428-0.08%
2021/04/08417.7400.0017.6542,4000.17%
2021/04/07117.651517.3317.60-142,343-0.60%
2021/04/06016.9500.0017.0002,1890.00%
2021/03/25116.80116.6516.6502,2160.00%
2021/03/24317.08217.3316.9012,1980.05%
2021/03/23116.9000.0017.1512,0280.05%
2021/03/22116.80116.8016.9501,9330.00%
2021/03/1700.001016.4516.50-101,926-0.52%
2021/03/16516.4100.0016.4051,9390.26%
2021/03/15516.4800.0016.4551,9550.26%
2021/03/1200.00316.7016.70-31,966-0.15%
2021/03/04516.6000.0016.5552,1510.23%
2021/02/2500.000.116.6516.70-0.12,1760.00%
2021/02/24116.90116.9016.6002,1790.00%
2021/02/2200.00116.8017.25-12,131-0.05%
2021/02/191417.01217.0016.80121,9770.61%
2021/02/1800.00116.1016.10-11,882-0.05%
2021/02/0500.00115.4015.35-11,874-0.05%
2021/02/030.115.5000.0015.350.11,9210.00%
2021/01/2800.000.215.7515.60-0.21,986-0.01%
2021/01/270.115.7500.0015.750.11,9840.01%
2021/01/22115.650.115.7015.700.92,0130.05%
2021/01/19216.2000.0016.0522,0080.10%
2021/01/12116.40516.5216.35-41,981-0.20%
2021/01/0700.00516.6516.60-52,092-0.24%
2021/01/06216.701016.8016.50-82,111-0.38%
2021/01/051217.01116.9516.90112,0740.53%
2021/01/04317.67217.5017.5012,0320.05%
2020/12/31517.10517.1017.0501,8670.00%
2020/12/30517.30117.3017.2541,8350.22%
2020/12/29817.19617.1217.0521,7670.11%
2020/12/2800.00216.9516.85-21,712-0.12%
2020/12/2500.00217.0016.80-21,686-0.12%
2020/12/24116.85216.7016.70-11,646-0.06%
2020/12/2200.00116.7016.30-11,662-0.06%
2020/12/21116.45116.4016.5501,6820.00%
2020/12/1100.0020016.2316.25-2002,403-8.32% 大賣/鉅額交易
2020/12/1000.00216.6016.50-22,456-0.08%
2020/12/0700.006016.7617.10-602,457-2.44%
2020/11/3000.001017.0517.20-102,819-0.35%
2020/11/241016.7000.0016.55102,8420.35%
2020/11/2300.00516.6516.65-52,842-0.18%
2020/11/1900.00116.5516.50-12,840-0.04%
2020/11/1100.00316.9316.90-32,868-0.10%
2020/11/1000.001116.7116.70-112,880-0.38%
2020/11/0900.00116.7016.60-12,871-0.03%
2020/11/0600.00216.6516.60-22,876-0.07%
2020/11/05116.50516.5016.35-42,931-0.14%
2020/11/04216.3500.0016.4023,1720.06%
2020/11/0300.001316.3516.30-133,216-0.40%
2020/10/30116.6000.0016.3513,3450.03%
2020/10/2900.00116.7516.75-13,387-0.03%
2020/10/28116.45316.4016.35-23,378-0.06%
2020/10/2700.00116.4516.35-13,430-0.03%
2020/10/22316.5000.0016.4533,7130.08%
2020/10/211016.35116.4516.5093,7430.24%
2020/10/201716.5000.0016.50173,7670.45%
2020/10/19916.701016.6016.75-13,780-0.03%
2020/10/1600.00016.2516.0503,6930.00%
2020/10/15516.3000.0016.3053,7120.13%
2020/10/1400.001116.4816.35-113,749-0.29%
2020/10/13516.00316.0516.1023,7980.05%
2020/10/08116.253216.1616.20-313,868-0.80%
2020/10/07216.253016.2016.25-283,914-0.72%
2020/10/0600.001016.3516.25-103,980-0.25%
2020/10/0500.005116.1816.20-514,137-1.23%
2020/09/30316.003116.0016.00-284,335-0.65%
2020/09/2900.0014015.9115.95-1404,633-3.02% 大賣/鉅額交易
2020/09/28116.002016.1016.10-194,793-0.40%
2020/09/24116.20116.2016.1505,5490.00%
2020/09/231216.981017.1016.7525,6460.04%
2020/09/221116.58316.6816.8585,5640.14%
2020/09/18117.202317.1617.20-225,687-0.39%
2020/09/172817.487.217.7417.3520.85,6090.37%
2020/09/16516.40116.8016.8545,1520.08%
2020/09/1500.002016.6516.55-205,115-0.39%
2020/09/1400.00116.4016.20-15,052-0.02%
2020/09/11216.3500.0016.1525,0760.04%
2020/09/091016.3000.0016.50105,1960.19%
2020/09/07817.142517.1917.00-175,223-0.33%
2020/09/0100.00316.2516.10-34,798-0.06%
2020/08/31116.4000.0016.0014,7940.02%
2020/08/283016.3000.0016.45304,7610.63%
2020/08/2700.001016.0015.70-104,694-0.21%
2020/08/19116.400.516.3016.300.54,6910.01%
2020/08/181016.4500.0016.45104,6760.21%
2020/08/1400.00416.5016.75-44,651-0.09%
2020/08/11616.6200.0016.5564,5740.13%
2020/08/101017.074517.3617.35-354,510-0.78%
2020/08/0700.00516.7016.50-54,278-0.12%
2020/08/06516.703016.7016.65-254,270-0.59%
2020/08/0400.001016.7016.80-104,279-0.23%
2020/08/031016.3000.0016.35104,3440.23%
2020/07/30116.904316.8016.70-424,553-0.92%
2020/07/2900.001315.4415.90-134,446-0.29%
2020/07/281315.071915.0514.95-64,429-0.14%
2020/07/2724.215.4000.0015.0524.24,4120.55%
2020/07/241015.9500.0015.60104,3870.23%
2020/07/22116.3000.0016.3514,3380.02%
2020/07/21116.251016.3016.10-94,315-0.21%
2020/07/20515.75215.9016.1034,2840.07%
2020/07/17116.25116.3516.1504,2380.00%
2020/07/161516.8800.0016.85154,1640.36%
2020/07/1500.001716.8116.80-174,128-0.41%
2020/07/1400.0020.117.6717.25-20.14,078-0.49%
2020/07/101317.32317.8517.90103,9880.25%
2020/07/0912718.3100.0018.001273,8213.32% 大買/鉅額交易
2020/07/08117.4500.0018.9013,6150.03%
2020/07/07217.55217.3817.4003,3130.00%
2020/07/062017.951417.8018.2063,1510.19%
2020/07/03116.501016.8516.90-92,584-0.35%
2020/07/021014.85315.0715.4072,4070.29%
2020/07/01214.7000.0014.6522,2670.09%
2020/06/29614.98415.0014.9022,2000.09%
2020/06/22214.6800.0014.5522,1490.09%
2020/06/191014.7500.0014.50102,1490.47%
2020/06/18114.8500.0014.8512,1180.05%
2020/06/1700.001115.0315.10-112,091-0.53%
2020/06/1500.00714.5515.15-71,969-0.36%
2020/06/1100.001014.7514.50-101,879-0.53%
2020/06/10814.8500.0014.8581,8760.43%
2020/05/19114.8000.0014.8012,0460.05%
2020/05/11215.0000.0015.0021,8230.11%
2020/05/08215.7000.0015.3521,7890.11%
2020/05/07215.4000.0016.3021,6470.12%
2020/05/06115.85215.3515.40-11,500-0.07%
2020/05/04214.4500.0014.2021,2310.16%
2020/03/3000.001212.2512.35-12980-1.22%
2020/03/272212.751012.7512.75129571.25%
2020/03/19210.7500.0010.8028250.24%
2020/02/24115.3000.0015.3013300.30%
2020/02/0600.00315.1515.25-3334-0.90%
2020/02/03214.8000.0014.7523270.61%
2020/01/170.115.7000.0015.750.12930.03%
2020/01/09015.5000.0015.5003170.00%
2019/12/31515.6000.0015.6053361.49%
2019/12/160.115.5500.0015.600.13170.03%
2019/12/12515.6000.0015.6053151.58%
2019/12/0900.00515.5515.50-5316-1.58%
2019/11/1800.00315.6015.60-3330-0.91%
2019/11/0700.00215.9015.90-2333-0.60%
2019/10/04416.1900.0016.1545540.72%
2019/09/2300.00216.4016.45-2794-0.25%
2019/08/151015.9000.0015.90108611.16%
2019/08/06316.2500.0016.3038350.36%
2019/08/05116.6500.0016.5518270.12%
2019/07/241.317.1900.0017.251.37940.16%
2019/07/10317.9500.0017.7037050.43%
2019/06/1100.00116.9016.90-1539-0.19%
2019/05/27116.9500.0016.9515160.19%
2019/05/23716.7500.0016.7075121.36%
2019/05/0200.000.416.7016.75-0.4581-0.07%
2019/04/1700.000.116.9517.00-0.1559-0.01%
2018/10/11116.4000.0016.0514930.20%
2018/09/18117.9000.0017.9014970.19%
2018/09/12217.5000.0017.4524850.41%
2018/08/3100.00118.1518.35-1599-0.17%
2018/08/27118.2500.0018.2516320.16%
2018/08/23218.20218.2518.2507310.00%
2018/08/0800.002017.8518.05-20888-2.25%
2018/07/3000.005.518.0518.10-5.5957-0.57%
2018/07/25718.1900.0018.2079600.73%
2018/07/24318.1500.0018.2039660.31%
2018/07/231018.33218.4018.4081,0060.79%
2018/07/1800.00117.9017.80-1974-0.10%
2018/07/12118.0500.0018.1519810.10%
2018/07/11118.300.418.2018.250.69830.06%
2018/07/1000.00318.0017.90-3972-0.31%
2018/06/1300.00119.4519.60-1963-0.10%
2018/06/01119.7000.0019.3019060.11%
2018/05/2800.00118.9018.85-1790-0.13%
2018/05/181019.051018.9818.9007730.00%
2018/04/1200.00118.1018.10-1811-0.12%
2018/04/03117.6500.0017.7019870.10%
2018/03/31217.8000.0017.7021,0100.20%
2018/03/2600.001017.8017.75-101,057-0.95%
2018/02/2700.00517.9017.85-51,091-0.46%
2018/02/21117.2000.0017.6011,0930.09%
2018/02/1200.00517.0517.05-51,076-0.46%
2018/02/06117.7500.0017.1511,0610.09%
2018/02/0500.00518.3018.30-51,033-0.48%
2018/01/17519.2000.0019.2051,0080.50%
2018/01/161019.1000.0019.20101,0250.98%
2018/01/15119.2000.0019.2011,0250.10%
2018/01/1000.00119.5019.45-11,062-0.09%
2018/01/09919.79919.5219.7001,0590.00%
2018/01/08519.5500.0019.5551,0300.49%
2018/01/0500.00119.6519.65-11,026-0.10%
2018/01/031520.021019.8019.8559870.51%
2018/01/02819.441819.7019.55-10906-1.10%
永光 相關文章
永光 相關影音