永光 (1711)-凱基-岡山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.45	0	0.00	19.45	1	2,647	0.04%
2024/05/16	0	0.00	5	19.78	19.80	-5	2,681	-0.19%
2024/05/15	2	19.85	1	19.95	19.85	1	2,732	0.04%
2024/05/14	1	20.10	0	0.00	20.10	1	2,715	0.04%
2024/05/13	1	20.20	0	0.00	20.30	1	2,709	0.04%
2024/05/10	0	0.00	1	20.30	20.35	-1	2,705	-0.04%
2024/05/09	7	20.43	1	20.30	20.25	6	2,698	0.22%
2024/05/02	0	0.00	2	20.25	20.30	-2	2,626	-0.08%
2024/04/30	10	20.30	0	0.00	20.30	10	2,620	0.38%
2024/04/29	12	20.05	0	0.00	20.45	12	2,613	0.46%
2024/04/17	8	20.30	0	0.00	20.25	8	2,581	0.31%
2024/04/15	5	20.65	0	0.00	20.30	5	2,586	0.19%
2024/04/08	2	20.50	5	20.49	20.60	-3	2,545	-0.12%
2024/04/03	0	0.00	6	20.40	20.35	-6	2,534	-0.24%
2024/04/02	3	20.20	0	0.00	20.45	3	2,521	0.12%
2024/03/25	0	0.00	0	19.80	20.00	0	2,437	0.00%
2024/03/13	0	0.00	0	20.00	19.95	0	2,368	0.00%
2024/03/11	0	0.00	0	20.45	20.25	0	2,358	0.00%
2024/03/08	6	20.69	0	0.00	20.55	6	2,362	0.25%
2024/03/06	0	0.00	2	21.55	21.50	-2	2,305	-0.09%
2024/03/05	1	21.00	0	0.00	21.10	1	2,254	0.04%
2024/03/04	10	21.54	3	21.60	21.40	7	2,199	0.32%
2024/03/01	5	21.65	0	0.00	21.45	5	2,146	0.23%
2024/02/29	12	21.96	11	21.51	21.50	1	2,089	0.05%
2024/02/27	20	22.86	5	23.12	21.80	15	1,947	0.77%
2024/02/26	0	0.00	1	21.35	21.70	-1	1,086	-0.09%
2024/02/20	2	19.93	0	0.00	19.80	2	949	0.21%
2024/02/19	2	19.98	0	0.00	19.95	2	944	0.21%
2024/02/05	0	0.00	1	18.60	18.60	-1	806	-0.12%
2023/12/19	0	0.00	2	19.80	19.85	-2	1,421	-0.14%
2023/11/20	0	0.00	4	19.83	19.80	-4	1,269	-0.32%
2023/11/09	2	19.65	0	0.00	19.60	2	1,255	0.16%
2023/11/06	0	0.00	13	19.84	19.85	-13	1,319	-0.99%
2023/11/03	5	19.80	0	0.00	19.80	5	1,340	0.37%
2023/11/01	0	0.00	10	19.35	19.30	-10	1,369	-0.73%
2023/10/31	2	19.55	0	0.00	19.25	2	1,383	0.14%
2023/10/30	2	19.65	0	0.00	19.55	2	1,431	0.14%
2023/10/27	6	19.72	2	19.70	19.70	4	1,445	0.28%
2023/10/25	0	0.00	1	20.30	20.10	-1	1,468	-0.07%
2023/10/23	17	20.53	4	19.99	20.00	13	1,406	0.92%
2023/10/20	0	19.30	0	0.00	19.50	0	1,172	0.00%
2023/09/04	0	0.00	10	19.60	19.70	-10	2,982	-0.34%
2023/09/01	0	0.00	10	19.75	19.65	-10	3,023	-0.33%
2023/08/31	0	0.00	3	19.35	19.25	-3	3,126	-0.10%
2023/08/30	0	0.00	1	19.30	19.40	-1	3,573	-0.03%
2023/08/22	0	0.00	5	19.10	19.15	-5	3,760	-0.13%
2023/08/11	0	0.00	5	19.50	19.45	-5	4,076	-0.12%
2023/08/09	0	0.00	6	20.27	20.15	-6	4,166	-0.14%
2023/08/02	11	20.97	8	21.17	20.95	3	4,296	0.07%
2023/07/28	3	21.10	0	0.00	21.10	3	4,467	0.07%
2023/07/27	2	20.93	2	21.48	21.45	0	4,662	0.00%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/21	5	21.48	1	21.55	21.55	4	7,246	0.06%
2023/07/19	3	20.87	0	0.00	20.95	3	7,618	0.04%
2023/07/18	2	21.80	21	22.76	21.50	-19	7,821	-0.24%
2023/07/17	4	21.74	0	0.00	21.90	4	7,546	0.05%
2023/07/12	2	20.80	0	0.00	20.60	2	7,307	0.03%
2023/07/06	1	21.85	1	21.65	21.55	0	7,114	0.00%
2023/07/05	0	0.00	1	21.55	21.50	-1	7,064	-0.01%
2023/07/04	5	21.70	0.2	21.80	21.65	4.9	7,046	0.07%
2023/06/30	1	21.65	0	0.00	21.80	1	6,959	0.01%
2023/06/29	1	21.75	0	0.00	21.50	1	6,929	0.01%
2023/06/28	2	21.80	0	0.00	21.85	2	6,861	0.03%
2023/06/27	1	22.25	1	21.80	21.50	0	6,808	0.00%
2023/06/21	2	21.20	0	0.00	21.05	2	6,495	0.03%
2023/06/20	0	0.00	2	20.95	20.90	-2	6,447	-0.03%
2023/06/16	5	21.05	0	0.00	20.70	5	6,415	0.08%
2023/06/15	0	0.00	7	20.60	20.60	-7	6,362	-0.11%
2023/06/14	9	20.74	0	0.00	20.80	9	6,343	0.14%
2023/06/13	2	20.70	7	20.95	20.80	-5	6,323	-0.08%
2023/06/12	6	20.83	2	20.85	20.80	4	6,304	0.06%
2023/06/09	1	21.25	0	0.00	21.25	1	6,278	0.02%
2023/06/08	0	0.00	0.1	21.40	21.20	-0.1	6,247	0.00%
2023/06/07	0	0.00	1	21.50	21.50	-1	6,224	-0.02%
2023/06/05	5	22.11	25	22.36	22.15	-20	6,085	-0.33%
2023/06/02	0.2	20.65	0	0.00	20.80	0.2	5,651	0.00%
2023/06/01	3	20.80	0	0.00	20.60	3	5,615	0.05%
2023/05/25	3	20.70	3	20.55	20.55	0	5,486	0.00%
2023/05/23	5	20.50	0	0.00	20.55	5	5,438	0.09%
2023/05/19	7	20.82	0	0.00	20.65	7	5,408	0.13%
2023/05/18	3	20.40	0	0.00	20.45	3	5,210	0.06%
2023/05/15	3	20.25	3	20.05	20.05	0	5,026	0.00%
2023/05/12	0	0.00	3	20.00	20.15	-3	5,019	-0.06%
2023/05/11	0	0.00	3	20.00	20.00	-3	5,000	-0.06%
2023/05/09	8	21.38	5	20.75	20.75	3	4,903	0.06%
2023/05/08	3	21.30	3	21.45	21.40	0	4,817	0.00%
2023/05/05	0	0.00	2	21.50	21.50	-2	4,753	-0.04%
2023/05/04	5	21.98	6	21.87	21.80	-1	4,692	-0.02%
2023/05/03	6	22.20	4	22.24	21.75	2	4,578	0.04%
2023/05/02	13	22.34	27	22.12	22.40	-14	4,374	-0.32%
2023/04/28	4	21.86	3	21.90	21.90	1	4,148	0.02%
2023/04/27	56	23.04	36	22.89	22.60	20	3,785	0.53%
2023/04/26	1	21.90	0	0.00	22.10	1	2,108	0.05%
2023/04/25	5	19.95	2	20.05	20.10	3	1,652	0.18%
2023/04/24	2	20.45	0	0.00	20.80	2	1,462	0.14%
2023/04/21	15	19.87	4	19.80	19.85	11	1,154	0.95%
2023/04/07	0	0.00	1	18.90	18.85	-1	735	-0.14%
2023/03/22	0	18.80	0	0.00	18.60	0	1,188	0.00%
2023/03/15	1	18.70	0	0.00	18.50	1	1,331	0.08%
2023/03/14	1	18.60	0	0.00	18.60	1	1,342	0.07%
2023/03/06	0	0.00	1	19.20	19.15	-1	1,628	-0.06%
2023/02/23	0	19.05	0	0.00	19.10	0	1,606	0.00%
2023/02/17	0	0.00	5	18.80	18.85	-5	1,602	-0.31%
2023/02/16	0	0.00	1	18.80	18.80	-1	1,612	-0.06%
2023/02/13	0	0.00	2	18.65	18.85	-2	1,628	-0.12%
2022/12/26	5	19.35	15	19.40	19.20	-10	1,635	-0.61%
2022/12/05	0	0.00	0.3	18.70	18.80	-0.3	1,132	-0.02%
2022/12/02	0	0.00	2	18.75	18.90	-2	1,119	-0.18%
2022/12/01	12	19.33	0	0.00	18.90	12	1,103	1.09%
2022/11/30	0	0.00	8	18.80	19.10	-8	1,008	-0.79%
2022/11/10	0.1	17.65	0	0.00	17.55	0.1	1,238	0.01%
2022/11/09	0.1	17.90	10	18.05	17.80	-9.9	1,253	-0.79%
2022/10/27	0	0.00	6	17.40	17.50	-6	1,428	-0.42%
2022/10/20	10	16.70	10	17.35	17.70	0	1,621	0.00%
2022/10/18	0	0.00	10	17.25	17.10	-10	1,681	-0.59%
2022/10/17	10	16.60	0	0.00	16.85	10	1,890	0.53%
2022/10/13	0	0.00	2	16.90	16.40	-2	1,938	-0.10%
2022/10/04	0	0.00	12	18.45	18.45	-12	2,077	-0.58%
2022/09/30	0	0.00	2	17.80	18.10	-2	2,123	-0.09%
2022/09/28	6	17.85	5	17.85	17.80	1	2,210	0.05%
2022/09/26	6	18.45	0	0.00	18.35	6	2,241	0.27%
2022/09/16	10	20.05	0	0.00	20.05	10	2,303	0.43%
2022/09/15	0	0.00	10	20.55	20.35	-10	2,326	-0.43%
2022/09/07	0	0.00	3	19.70	19.70	-3	2,450	-0.12%
2022/08/26	8	21.30	0	0.00	21.30	8	2,599	0.31%
2022/08/25	10	21.20	0	0.00	21.30	10	2,845	0.35%
2022/08/24	0	0.00	5	21.00	21.00	-5	2,846	-0.18%
2022/08/23	14	21.16	16	21.33	20.65	-2	2,804	-0.07%
2022/08/18	0	0.00	6	20.90	20.80	-6	2,602	-0.23%
2022/08/16	5	20.65	0	0.00	20.55	5	2,595	0.19%
2022/08/10	5	19.95	0	0.00	20.00	5	2,620	0.19%
2022/08/05	1	19.55	0	0.00	19.60	1	2,642	0.04%
2022/08/01	0	0.00	2	20.33	20.35	-2	2,659	-0.08%
2022/07/22	0	0.00	14	20.98	20.60	-14	2,787	-0.50%
2022/07/21	0	0.00	7	19.83	20.00	-7	2,674	-0.26%
2022/07/20	2	19.60	0	0.00	19.55	2	2,707	0.07%
2022/07/19	17	19.50	0	0.00	19.45	17	2,768	0.61%
2022/07/18	4	19.00	0	0.00	19.30	4	2,751	0.15%
2022/07/12	0	0.00	2	18.15	17.90	-2	3,079	-0.06%
2022/07/05	0	0.00	46	19.09	19.75	-46	3,345	-1.37%
2022/07/04	0	0.00	10	19.15	18.95	-10	3,527	-0.28%
2022/06/30	3	19.50	0	0.00	19.20	3	3,596	0.08%
2022/06/29	3	20.10	0	0.00	20.15	3	3,610	0.08%
2022/06/22	0	0.00	1	20.65	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	14	20.81	21.10	-14	5,796	-0.24%
2022/06/16	0	0.00	1	21.65	21.50	-1	6,472	-0.02%
2022/06/13	7	22.95	0	0.00	22.75	7	6,744	0.10%
2022/06/07	5	23.10	0.1	23.25	23.10	4.9	7,311	0.07%
2022/06/06	0	0.00	2	23.60	23.60	-2	7,311	-0.03%
2022/06/02	7	24.71	14	24.90	24.30	-7	7,319	-0.10%
2022/06/01	1	23.95	2	24.15	24.00	-1	7,129	-0.01%
2022/05/30	0	0.00	1	23.90	23.85	-1	7,268	-0.01%
2022/05/27	0	0.00	3	23.60	23.60	-3	7,317	-0.04%
2022/05/26	0	0.00	0	24.05	23.70	0	7,408	0.00%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/24	9	23.70	5	23.70	23.65	4	7,528	0.05%
2022/05/20	0.2	23.70	0	0.00	23.70	0.2	7,629	0.00%
2022/05/19	1	23.00	0	0.00	23.65	1	7,647	0.01%
2022/05/18	1	23.40	0	0.00	23.60	1	7,674	0.01%
2022/05/17	0	0.00	5	23.30	23.35	-5	7,720	-0.06%
2022/05/16	10	23.00	10	23.04	23.05	0	8,011	0.00%
2022/05/13	1	22.75	6	22.55	22.70	-5	8,180	-0.06%
2022/05/12	6	22.18	0	0.00	21.90	6	8,200	0.07%
2022/05/11	0	0.00	6	22.70	22.95	-6	8,231	-0.07%
2022/05/10	0	0.00	2	22.55	22.85	-2	8,355	-0.02%
2022/05/06	0	0.00	3	23.35	23.45	-3	8,390	-0.04%
2022/05/05	6	23.75	0	0.00	23.40	6	8,392	0.07%
2022/05/04	0	0.00	9	23.29	23.25	-9	8,354	-0.11%
2022/05/03	0	0.00	6	22.85	22.85	-6	8,346	-0.07%
2022/04/28	16	22.70	8	23.14	22.55	8	8,415	0.10%
2022/04/27	0	0.00	5	21.91	22.10	-5	8,325	-0.06%
2022/04/26	3	22.80	3	22.77	22.70	0	8,264	0.00%
2022/04/25	5	23.09	0	0.00	23.35	5	8,237	0.06%
2022/04/22	2	24.28	0	0.00	24.20	2	8,198	0.02%
2022/04/21	4	24.41	2	24.33	24.35	2	8,264	0.02%
2022/04/20	11	24.60	0	0.00	24.45	11	8,274	0.13%
2022/04/19	16	25.33	23	24.97	24.75	-7	8,284	-0.08%
2022/04/18	0	0.00	12	24.60	24.55	-12	8,188	-0.15%
2022/04/15	29	24.50	0	0.00	24.40	29	8,249	0.35%
2022/04/14	19	24.98	3	25.18	25.00	16	9,015	0.18%
2022/04/13	24	25.03	3	25.05	25.00	21	9,084	0.23%
2022/04/12	6	25.07	1	25.00	25.10	5	9,256	0.05%
2022/04/11	12	25.76	7	25.80	25.65	5	9,493	0.05%
2022/04/08	1	26.15	15	25.60	26.05	-14	10,088	-0.14%
2022/04/07	12	25.25	0	0.00	24.80	12	10,332	0.12%
2022/04/06	5	25.48	3	25.60	25.65	2	10,941	0.02%
2022/03/31	2	26.03	0	0.00	26.00	2	11,160	0.02%
2022/03/30	12	26.39	0	0.00	26.20	12	11,143	0.11%
2022/03/29	0	0.00	8	26.93	27.20	-8	11,060	-0.07%
2022/03/28	5	27.28	8	27.04	26.95	-3	11,150	-0.03%
2022/03/25	14	28.41	10	27.96	26.75	4	11,835	0.03%
2022/03/24	6	26.08	18	26.65	27.05	-12	11,076	-0.11%
2022/03/23	0	0.00	15	26.20	25.85	-15	10,557	-0.14%
2022/03/22	1	25.60	24	25.08	25.35	-23	10,241	-0.22%
2022/03/21	12	24.58	2	24.58	24.45	10	9,979	0.10%
2022/03/18	12	24.80	4	24.35	24.60	8	10,024	0.08%
2022/03/17	6	24.50	12	24.24	24.25	-6	9,972	-0.06%
2022/03/16	10	23.69	0	0.00	23.55	10	9,952	0.10%
2022/03/15	5	24.40	25	24.74	23.95	-20	10,045	-0.20%
2022/03/14	22	24.48	2	24.40	24.55	20	10,257	0.19%
2022/03/11	28	24.95	1	25.00	25.15	27	10,231	0.26%
2022/03/10	0	0.00	9	26.42	26.45	-9	10,033	-0.09%
2022/03/08	0	0.00	3	25.28	24.95	-3	10,234	-0.03%
2022/03/04	0	0.00	5	26.40	26.45	-5	10,959	-0.05%
2022/03/03	1	26.85	10	26.75	26.65	-9	11,099	-0.08%
2022/03/01	0	0.00	29	26.33	26.40	-29	11,391	-0.25%
2022/02/25	1	25.95	6	25.72	25.70	-5	11,904	-0.04%
2022/02/24	12	25.58	0	0.00	25.35	12	13,175	0.09%
2022/02/23	0	0.00	21	26.14	26.25	-21	13,305	-0.16%
2022/02/21	0	0.00	10	25.80	25.90	-10	13,543	-0.07%
2022/02/18	3	26.00	3	26.15	26.05	0	13,886	0.00%
2022/02/17	5	25.85	3	26.00	25.90	2	14,364	0.01%
2022/02/16	27	26.46	10	26.13	26.00	17	14,795	0.11%
2022/02/15	0	0.00	6	26.29	26.00	-6	15,392	-0.04%
2022/02/14	5	24.80	0	0.00	25.05	5	17,292	0.03%
2022/02/11	0	0.00	1	25.40	25.40	-1	22,476	0.00%
2022/02/10	2	25.60	3	25.85	25.80	-1	24,624	0.00%
2022/02/09	5	25.20	0	0.00	25.20	5	28,031	0.02%
2022/02/07	0	0.00	2	24.13	24.45	-2	31,804	-0.01%
2022/01/26	2	23.60	2	23.50	23.55	0	31,959	0.00%
2022/01/24	2	23.25	3	23.95	24.00	-1	32,710	0.00%
2022/01/21	4	24.36	5	24.45	24.10	-1	33,228	0.00%
2022/01/19	1	24.85	0	0.00	24.70	1	34,239	0.00%
2022/01/17	0	0.00	2	24.65	25.10	-2	35,774	-0.01%
2022/01/14	8	24.70	40	24.95	24.60	-32	36,365	-0.09%
2022/01/13	2	25.80	0	0.00	25.60	2	36,954	0.01%
2022/01/12	0	0.00	2	25.88	25.70	-2	37,733	-0.01%
2022/01/11	5	26.36	1	26.40	25.85	4	39,278	0.01%
2022/01/10	1	26.55	3	26.65	26.55	-2	41,107	0.00%
2022/01/07	22	27.82	32	27.42	26.80	-10	42,968	-0.02%
2022/01/06	1	27.40	3	26.93	26.90	-2	47,351	0.00%
2022/01/05	1	27.10	4	27.13	27.05	-3	50,667	-0.01%
2022/01/04	25	27.77	15	27.86	27.80	10	51,347	0.02%
2022/01/03	9	28.56	14	28.56	28.40	-5	51,813	-0.01%
2021/12/30	9	27.42	4	27.81	27.25	5	53,391	0.01%
2021/12/29	14	27.63	11	27.81	27.80	3	55,223	0.01%
2021/12/28	47	27.01	13	26.79	26.45	34	55,862	0.06%
2021/12/27	5	26.12	2	26.05	26.10	3	56,202	0.01%
2021/12/24	0	0.00	11	26.50	26.20	-11	56,794	-0.02%
2021/12/23	9	26.43	0	0.00	26.25	9	57,389	0.02%
2021/12/22	7	26.96	2	26.90	26.55	5	58,185	0.01%
2021/12/21	14	27.58	19	27.38	26.95	-5	58,736	-0.01%
2021/12/17	2	25.78	17	25.75	25.85	-15	60,496	-0.02%
2021/12/16	3	26.08	2	26.08	25.90	1	63,107	0.00%
2021/12/15	0	0.00	7	26.06	26.00	-7	66,271	-0.01%
2021/12/14	8	25.92	14	25.86	25.75	-6	68,540	-0.01%
2021/12/13	8	26.31	4	26.28	26.20	4	74,535	0.01%
2021/12/10	5	26.69	12	26.58	26.70	-7	79,396	-0.01%
2021/12/09	7	26.86	4	26.85	26.90	3	82,430	0.00%
2021/12/08	15	27.12	10	27.24	27.00	5	83,166	0.01%
2021/12/06	4	26.06	2	26.18	26.25	2	83,431	0.00%
2021/12/03	10	26.19	0	0.00	26.15	10	83,413	0.01%
2021/12/02	7	26.16	10	26.00	25.95	-3	83,574	0.00%
2021/12/01	18	26.36	58	26.01	26.45	-40	83,541	-0.05%
2021/11/30	119	27.20	77	26.92	25.65	42	83,240	0.05%	大買/
2021/11/29	0	0.00	24	26.07	26.25	-24	82,696	-0.03%
2021/11/26	23	26.44	13	26.29	26.25	10	82,512	0.01%
2021/11/25	9	27.58	0	0.00	27.50	9	82,250	0.01%
2021/11/24	33	28.17	55	28.44	27.55	-22	82,039	-0.03%
2021/11/23	78	28.32	72	29.05	27.50	6	81,430	0.01%
2021/11/22	10	27.20	12	27.34	27.40	-2	80,087	0.00%
2021/11/19	10	27.40	0	0.00	27.45	10	79,897	0.01%
2021/11/18	25	27.73	0	0.00	27.55	25	79,704	0.03%
2021/11/17	24	27.66	59	28.18	28.10	-35	79,529	-0.04%
2021/11/16	63	28.26	93	28.04	27.60	-30	79,154	-0.04%
2021/11/15	67	28.09	61	28.54	28.05	6	78,644	0.01%
2021/11/12	43	28.50	122	28.09	28.00	-79	78,156	-0.10%	大賣/
2021/11/11	117	29.80	126	29.57	28.50	-9	77,269	-0.01%	大買/大賣/
2021/11/10	245	30.63	178.2	30.78	29.40	66.8	75,210	0.09%	大買/大賣/
2021/11/09	72	28.96	96	28.38	30.25	-24	70,014	-0.03%
2021/11/08	242.2	29.70	99	29.54	27.50	143.2	67,813	0.21%	大買/鉅額交易
2021/11/05	29	27.45	129.1	27.88	29.35	-100.1	64,287	-0.16%	大賣/
2021/11/04	28	27.19	57	26.90	26.70	-29	62,279	-0.05%
2021/11/03	16	25.15	9	25.33	25.50	7	60,492	0.01%
2021/11/02	50.2	25.69	4	25.49	25.15	46.2	60,320	0.08%
2021/11/01	8	25.57	16	25.88	25.90	-8	59,938	-0.01%
2021/10/29	21	25.91	27	25.98	25.55	-6	59,519	-0.01%
2021/10/28	23	25.97	33	26.24	25.75	-10	58,959	-0.02%
2021/10/27	98	26.36	81	26.20	26.70	17	58,539	0.03%
2021/10/26	34	26.25	61	26.58	25.70	-27	57,946	-0.05%
2021/10/25	46	25.79	35	26.51	26.55	11	57,313	0.02%
2021/10/22	29	25.97	31	25.52	25.00	-2	56,587	0.00%
2021/10/21	33	26.33	27	26.21	26.40	6	56,060	0.01%
2021/10/20	87	26.49	55	26.31	26.55	32	55,710	0.06%
2021/10/19	22	26.47	24	26.62	26.50	-2	54,907	0.00%
2021/10/18	34	27.00	19	27.12	27.05	15	53,352	0.03%
2021/10/15	142	25.95	105	25.69	26.50	37	51,471	0.07%	大買/大賣/
2021/10/14	74	26.93	52	27.01	25.05	22	49,597	0.04%
2021/10/13	75	26.97	114	27.04	26.75	-39	44,426	-0.09%	大賣/
2021/10/12	49	25.59	82	25.70	25.85	-33	41,091	-0.08%
2021/10/08	19	25.55	5	26.08	25.30	14	40,340	0.03%
2021/10/07	81	25.98	33	26.28	26.00	48	40,104	0.12%
2021/10/06	50	25.65	51	25.94	26.00	-1	37,875	0.00%
2021/10/05	25	24.85	25	24.96	24.75	0	35,699	0.00%
2021/10/04	19	24.68	9	24.52	24.00	10	34,529	0.03%
2021/10/01	7	24.41	5	24.47	25.00	2	34,112	0.01%
2021/09/30	34	25.36	35	25.12	25.65	-1	33,557	0.00%
2021/09/29	51	25.68	65	25.16	25.10	-14	32,948	-0.04%
2021/09/28	89	25.49	58	25.86	25.35	31	32,255	0.10%
2021/09/27	77	26.94	76	26.33	26.70	1	31,714	0.00%
2021/09/24	63	26.55	65	26.32	25.55	-2	30,695	-0.01%
2021/09/23	44	26.88	41	26.71	26.80	3	29,504	0.01%
2021/09/22	159	26.12	171	25.80	26.65	-12	26,859	-0.04%	大買/大賣/
2021/09/17	144	25.67	174	25.07	24.70	-30	23,829	-0.13%	大買/大賣/
2021/09/16	59.5	27.25	56.1	27.23	26.55	3.4	21,531	0.02%
2021/09/15	110	26.10	91	26.57	27.30	19	15,463	0.12%	大買/
2021/09/14	109	23.22	112	23.95	24.85	-3	10,511	-0.03%	大買/大賣/
2021/09/13	19	21.93	20.1	21.85	22.60	-1.1	7,434	-0.01%
2021/09/10	79	20.41	67	20.34	20.55	12	6,594	0.18%
2021/09/09	0	0.00	23	20.18	20.70	-23	6,283	-0.37%
2021/09/08	1	19.50	0	0.00	19.45	1	5,972	0.02%
2021/09/07	22	19.38	12	19.28	19.90	10	6,122	0.16%
2021/09/06	3	19.20	15	19.86	19.65	-12	5,939	-0.20%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/27	0	0.00	22	18.55	18.50	-22	6,672	-0.33%
2021/08/26	0	0.00	11	18.50	18.45	-11	6,848	-0.16%
2021/08/25	0	0.00	19	18.47	18.40	-19	7,072	-0.27%
2021/08/24	0	0.00	17.3	18.13	18.40	-17.3	7,108	-0.24%
2021/08/23	0	0.00	3	18.00	18.15	-3	7,177	-0.04%
2021/08/20	2	17.85	0	0.00	17.70	2	7,332	0.03%
2021/08/19	0	0.00	2	17.95	17.80	-2	7,940	-0.03%
2021/08/12	0	0.00	1	18.55	18.55	-1	8,302	-0.01%
2021/08/11	0	0.00	1	18.50	18.55	-1	8,360	-0.01%
2021/08/10	5	18.95	0	0.00	18.90	5	8,470	0.06%
2021/08/09	1	19.05	0	0.00	18.85	1	8,739	0.01%
2021/08/06	4.1	19.40	0	0.00	19.30	4.1	8,736	0.05%
2021/08/04	0	0.00	20	19.60	19.50	-20	9,099	-0.22%
2021/08/02	0	0.00	7	19.44	19.70	-7	9,165	-0.08%
2021/07/30	10.1	19.85	6	19.90	19.50	4.1	9,171	0.04%
2021/07/29	0	0.00	3	19.98	20.00	-3	9,169	-0.03%
2021/07/28	21	19.96	2	20.10	19.90	19	9,218	0.21%
2021/07/27	1	19.75	0	0.00	19.70	1	9,429	0.01%
2021/07/26	66	20.49	1	19.70	20.20	65	9,810	0.66%
2021/07/23	1	19.50	15	19.55	19.55	-14	9,499	-0.15%
2021/07/21	6	19.82	2	19.35	19.40	4	9,555	0.04%
2021/07/20	1	20.30	2	20.33	19.95	-1	9,521	-0.01%
2021/07/19	7	20.53	2	20.78	20.75	5	9,492	0.05%
2021/07/16	1	20.90	6	21.04	20.70	-5	9,657	-0.05%
2021/07/15	7	20.96	17	21.02	21.10	-10	9,912	-0.10%
2021/07/14	29	21.17	14	21.13	21.00	15	10,310	0.15%
2021/07/13	3	20.37	16	20.48	20.05	-13	9,941	-0.13%
2021/07/12	5	20.30	0	0.00	20.15	5	9,957	0.05%
2021/07/09	2	20.83	4	20.99	20.60	-2	10,059	-0.02%
2021/07/08	1	20.70	0	0.00	20.65	1	10,556	0.01%
2021/07/07	0	0.00	3	20.20	20.25	-3	11,101	-0.03%
2021/07/05	1	20.00	1	20.05	20.50	0	11,062	0.00%
2021/07/02	1	20.45	3	20.52	20.00	-2	10,961	-0.02%
2021/07/01	8	20.53	15	20.55	20.70	-7	10,820	-0.06%
2021/06/30	3	19.65	20	19.87	19.75	-17	10,440	-0.16%
2021/06/28	9	19.68	16	19.85	19.50	-7	10,285	-0.07%
2021/06/25	0	0.00	7	19.35	19.15	-7	10,116	-0.07%
2021/06/24	0	0.00	10	19.07	19.20	-10	10,094	-0.10%
2021/06/23	0	0.00	5	18.94	18.90	-5	10,064	-0.05%
2021/06/22	0	0.00	3	18.92	18.85	-3	10,065	-0.03%
2021/06/21	0	0.00	2	18.85	18.60	-2	10,192	-0.02%
2021/06/18	5	19.28	0	0.00	19.10	5	10,237	0.05%
2021/06/17	0	0.00	2	19.25	19.25	-2	10,263	-0.02%
2021/06/16	8	19.94	10	19.70	19.40	-2	10,228	-0.02%
2021/06/15	4	19.55	0	0.00	19.55	4	10,013	0.04%
2021/06/11	4	19.73	0	0.00	19.40	4	9,944	0.04%
2021/06/10	0	0.00	20	19.15	19.15	-20	9,738	-0.21%
2021/06/08	17	19.71	0	0.00	19.45	17	9,688	0.18%
2021/06/07	0	0.00	11	20.18	20.25	-11	9,559	-0.12%
2021/06/03	0	0.00	20	19.94	19.75	-20	8,983	-0.22%
2021/06/02	4	19.54	6	19.66	19.45	-2	8,812	-0.02%
2021/05/31	0	0.00	1	19.10	19.00	-1	8,538	-0.01%
2021/05/28	7	19.21	0	0.00	19.20	7	8,458	0.08%
2021/05/27	44	19.49	33	19.87	19.60	11	8,307	0.13%
2021/05/26	1	18.60	0	0.00	19.05	1	7,705	0.01%
2021/05/25	5	17.82	0	0.00	17.75	5	7,550	0.07%
2021/05/24	0	0.00	1	17.80	17.75	-1	7,535	-0.01%
2021/05/21	1	18.05	2	17.75	17.80	-1	7,538	-0.01%
2021/05/20	10	17.65	0	0.00	17.25	10	7,492	0.13%
2021/05/19	0	0.00	4	17.34	17.30	-4	7,612	-0.05%
2021/05/18	14	17.46	1	17.50	17.70	13	7,560	0.17%
2021/05/17	8	16.94	8	17.54	18.35	0	7,424	0.00%
2021/05/14	1	16.95	0	0.00	16.85	1	7,130	0.01%
2021/05/13	2	17.60	0	0.00	17.05	2	7,073	0.03%
2021/05/12	6	17.75	2	18.28	17.55	4	6,988	0.06%
2021/05/11	1	18.05	5	18.15	18.00	-4	6,658	-0.06%
2021/05/10	0	0.00	6	18.90	18.90	-6	6,592	-0.09%
2021/05/07	1	18.40	0	0.00	18.55	1	6,563	0.02%
2021/05/06	1	18.65	1	18.05	18.20	0	6,530	0.00%
2021/05/05	5	18.95	23	18.44	18.35	-18	6,467	-0.28%
2021/05/04	29	19.37	12	20.48	18.90	17	6,367	0.27%
2021/05/03	12	20.83	27	20.06	21.00	-15	5,966	-0.25%
2021/04/29	0	0.00	5	19.40	19.10	-5	5,474	-0.09%
2021/04/28	33	19.58	1	19.30	19.40	32	5,431	0.59%
2021/04/27	10	19.10	0	0.00	19.00	10	5,363	0.19%
2021/04/26	10	19.05	5	19.12	19.05	5	5,315	0.09%
2021/04/23	0	0.00	1	18.75	18.80	-1	5,267	-0.02%
2021/04/22	2	19.75	5	19.10	19.10	-3	5,222	-0.06%
2021/04/21	7	19.94	0	0.00	19.85	7	5,006	0.14%
2021/04/20	5	19.85	13	19.41	19.90	-8	4,670	-0.17%
2021/04/19	3	19.25	13	19.34	19.30	-10	4,136	-0.24%
2021/04/16	5	18.95	5	18.92	18.90	0	3,951	0.00%
2021/04/15	8	18.80	11	18.88	18.95	-3	3,828	-0.08%
2021/04/14	56	18.83	74	18.81	18.40	-18	3,620	-0.50%
2021/04/13	53	19.31	104	19.38	19.40	-51	3,009	-1.69%	大賣/
2021/04/12	0	0.00	6	17.72	17.65	-6	2,336	-0.26%
2021/04/09	0	0.00	2	17.50	17.35	-2	2,428	-0.08%
2021/04/08	4	17.74	0	0.00	17.65	4	2,400	0.17%
2021/04/07	1	17.65	15	17.33	17.60	-14	2,343	-0.60%
2021/04/06	0	16.95	0	0.00	17.00	0	2,189	0.00%
2021/03/25	1	16.80	1	16.65	16.65	0	2,216	0.00%
2021/03/24	3	17.08	2	17.33	16.90	1	2,198	0.05%
2021/03/23	1	16.90	0	0.00	17.15	1	2,028	0.05%
2021/03/22	1	16.80	1	16.80	16.95	0	1,933	0.00%
2021/03/17	0	0.00	10	16.45	16.50	-10	1,926	-0.52%
2021/03/16	5	16.41	0	0.00	16.40	5	1,939	0.26%
2021/03/15	5	16.48	0	0.00	16.45	5	1,955	0.26%
2021/03/12	0	0.00	3	16.70	16.70	-3	1,966	-0.15%
2021/03/04	5	16.60	0	0.00	16.55	5	2,151	0.23%
2021/02/25	0	0.00	0.1	16.65	16.70	-0.1	2,176	0.00%
2021/02/24	1	16.90	1	16.90	16.60	0	2,179	0.00%
2021/02/22	0	0.00	1	16.80	17.25	-1	2,131	-0.05%
2021/02/19	14	17.01	2	17.00	16.80	12	1,977	0.61%
2021/02/18	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2021/02/05	0	0.00	1	15.40	15.35	-1	1,874	-0.05%
2021/02/03	0.1	15.50	0	0.00	15.35	0.1	1,921	0.00%
2021/01/28	0	0.00	0.2	15.75	15.60	-0.2	1,986	-0.01%
2021/01/27	0.1	15.75	0	0.00	15.75	0.1	1,984	0.01%
2021/01/22	1	15.65	0.1	15.70	15.70	0.9	2,013	0.05%
2021/01/19	2	16.20	0	0.00	16.05	2	2,008	0.10%
2021/01/12	1	16.40	5	16.52	16.35	-4	1,981	-0.20%
2021/01/07	0	0.00	5	16.65	16.60	-5	2,092	-0.24%
2021/01/06	2	16.70	10	16.80	16.50	-8	2,111	-0.38%
2021/01/05	12	17.01	1	16.95	16.90	11	2,074	0.53%
2021/01/04	3	17.67	2	17.50	17.50	1	2,032	0.05%
2020/12/31	5	17.10	5	17.10	17.05	0	1,867	0.00%
2020/12/30	5	17.30	1	17.30	17.25	4	1,835	0.22%
2020/12/29	8	17.19	6	17.12	17.05	2	1,767	0.11%
2020/12/28	0	0.00	2	16.95	16.85	-2	1,712	-0.12%
2020/12/25	0	0.00	2	17.00	16.80	-2	1,686	-0.12%
2020/12/24	1	16.85	2	16.70	16.70	-1	1,646	-0.06%
2020/12/22	0	0.00	1	16.70	16.30	-1	1,662	-0.06%
2020/12/21	1	16.45	1	16.40	16.55	0	1,682	0.00%
2020/12/11	0	0.00	200	16.23	16.25	-200	2,403	-8.32%	大賣/鉅額交易
2020/12/10	0	0.00	2	16.60	16.50	-2	2,456	-0.08%
2020/12/07	0	0.00	60	16.76	17.10	-60	2,457	-2.44%
2020/11/30	0	0.00	10	17.05	17.20	-10	2,819	-0.35%
2020/11/24	10	16.70	0	0.00	16.55	10	2,842	0.35%
2020/11/23	0	0.00	5	16.65	16.65	-5	2,842	-0.18%
2020/11/19	0	0.00	1	16.55	16.50	-1	2,840	-0.04%
2020/11/11	0	0.00	3	16.93	16.90	-3	2,868	-0.10%
2020/11/10	0	0.00	11	16.71	16.70	-11	2,880	-0.38%
2020/11/09	0	0.00	1	16.70	16.60	-1	2,871	-0.03%
2020/11/06	0	0.00	2	16.65	16.60	-2	2,876	-0.07%
2020/11/05	1	16.50	5	16.50	16.35	-4	2,931	-0.14%
2020/11/04	2	16.35	0	0.00	16.40	2	3,172	0.06%
2020/11/03	0	0.00	13	16.35	16.30	-13	3,216	-0.40%
2020/10/30	1	16.60	0	0.00	16.35	1	3,345	0.03%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/28	1	16.45	3	16.40	16.35	-2	3,378	-0.06%
2020/10/27	0	0.00	1	16.45	16.35	-1	3,430	-0.03%
2020/10/22	3	16.50	0	0.00	16.45	3	3,713	0.08%
2020/10/21	10	16.35	1	16.45	16.50	9	3,743	0.24%
2020/10/20	17	16.50	0	0.00	16.50	17	3,767	0.45%
2020/10/19	9	16.70	10	16.60	16.75	-1	3,780	-0.03%
2020/10/16	0	0.00	0	16.25	16.05	0	3,693	0.00%
2020/10/15	5	16.30	0	0.00	16.30	5	3,712	0.13%
2020/10/14	0	0.00	11	16.48	16.35	-11	3,749	-0.29%
2020/10/13	5	16.00	3	16.05	16.10	2	3,798	0.05%
2020/10/08	1	16.25	32	16.16	16.20	-31	3,868	-0.80%
2020/10/07	2	16.25	30	16.20	16.25	-28	3,914	-0.72%
2020/10/06	0	0.00	10	16.35	16.25	-10	3,980	-0.25%
2020/10/05	0	0.00	51	16.18	16.20	-51	4,137	-1.23%
2020/09/30	3	16.00	31	16.00	16.00	-28	4,335	-0.65%
2020/09/29	0	0.00	140	15.91	15.95	-140	4,633	-3.02%	大賣/鉅額交易
2020/09/28	1	16.00	20	16.10	16.10	-19	4,793	-0.40%
2020/09/24	1	16.20	1	16.20	16.15	0	5,549	0.00%
2020/09/23	12	16.98	10	17.10	16.75	2	5,646	0.04%
2020/09/22	11	16.58	3	16.68	16.85	8	5,564	0.14%
2020/09/18	1	17.20	23	17.16	17.20	-22	5,687	-0.39%
2020/09/17	28	17.48	7.2	17.74	17.35	20.8	5,609	0.37%
2020/09/16	5	16.40	1	16.80	16.85	4	5,152	0.08%
2020/09/15	0	0.00	20	16.65	16.55	-20	5,115	-0.39%
2020/09/14	0	0.00	1	16.40	16.20	-1	5,052	-0.02%
2020/09/11	2	16.35	0	0.00	16.15	2	5,076	0.04%
2020/09/09	10	16.30	0	0.00	16.50	10	5,196	0.19%
2020/09/07	8	17.14	25	17.19	17.00	-17	5,223	-0.33%
2020/09/01	0	0.00	3	16.25	16.10	-3	4,798	-0.06%
2020/08/31	1	16.40	0	0.00	16.00	1	4,794	0.02%
2020/08/28	30	16.30	0	0.00	16.45	30	4,761	0.63%
2020/08/27	0	0.00	10	16.00	15.70	-10	4,694	-0.21%
2020/08/19	1	16.40	0.5	16.30	16.30	0.5	4,691	0.01%
2020/08/18	10	16.45	0	0.00	16.45	10	4,676	0.21%
2020/08/14	0	0.00	4	16.50	16.75	-4	4,651	-0.09%
2020/08/11	6	16.62	0	0.00	16.55	6	4,574	0.13%
2020/08/10	10	17.07	45	17.36	17.35	-35	4,510	-0.78%
2020/08/07	0	0.00	5	16.70	16.50	-5	4,278	-0.12%
2020/08/06	5	16.70	30	16.70	16.65	-25	4,270	-0.59%
2020/08/04	0	0.00	10	16.70	16.80	-10	4,279	-0.23%
2020/08/03	10	16.30	0	0.00	16.35	10	4,344	0.23%
2020/07/30	1	16.90	43	16.80	16.70	-42	4,553	-0.92%
2020/07/29	0	0.00	13	15.44	15.90	-13	4,446	-0.29%
2020/07/28	13	15.07	19	15.05	14.95	-6	4,429	-0.14%
2020/07/27	24.2	15.40	0	0.00	15.05	24.2	4,412	0.55%
2020/07/24	10	15.95	0	0.00	15.60	10	4,387	0.23%
2020/07/22	1	16.30	0	0.00	16.35	1	4,338	0.02%
2020/07/21	1	16.25	10	16.30	16.10	-9	4,315	-0.21%
2020/07/20	5	15.75	2	15.90	16.10	3	4,284	0.07%
2020/07/17	1	16.25	1	16.35	16.15	0	4,238	0.00%
2020/07/16	15	16.88	0	0.00	16.85	15	4,164	0.36%
2020/07/15	0	0.00	17	16.81	16.80	-17	4,128	-0.41%
2020/07/14	0	0.00	20.1	17.67	17.25	-20.1	4,078	-0.49%
2020/07/10	13	17.32	3	17.85	17.90	10	3,988	0.25%
2020/07/09	127	18.31	0	0.00	18.00	127	3,821	3.32%	大買/鉅額交易
2020/07/08	1	17.45	0	0.00	18.90	1	3,615	0.03%
2020/07/07	2	17.55	2	17.38	17.40	0	3,313	0.00%
2020/07/06	20	17.95	14	17.80	18.20	6	3,151	0.19%
2020/07/03	1	16.50	10	16.85	16.90	-9	2,584	-0.35%
2020/07/02	10	14.85	3	15.07	15.40	7	2,407	0.29%
2020/07/01	2	14.70	0	0.00	14.65	2	2,267	0.09%
2020/06/29	6	14.98	4	15.00	14.90	2	2,200	0.09%
2020/06/22	2	14.68	0	0.00	14.55	2	2,149	0.09%
2020/06/19	10	14.75	0	0.00	14.50	10	2,149	0.47%
2020/06/18	1	14.85	0	0.00	14.85	1	2,118	0.05%
2020/06/17	0	0.00	11	15.03	15.10	-11	2,091	-0.53%
2020/06/15	0	0.00	7	14.55	15.15	-7	1,969	-0.36%
2020/06/11	0	0.00	10	14.75	14.50	-10	1,879	-0.53%
2020/06/10	8	14.85	0	0.00	14.85	8	1,876	0.43%
2020/05/19	1	14.80	0	0.00	14.80	1	2,046	0.05%
2020/05/11	2	15.00	0	0.00	15.00	2	1,823	0.11%
2020/05/08	2	15.70	0	0.00	15.35	2	1,789	0.11%
2020/05/07	2	15.40	0	0.00	16.30	2	1,647	0.12%
2020/05/06	1	15.85	2	15.35	15.40	-1	1,500	-0.07%
2020/05/04	2	14.45	0	0.00	14.20	2	1,231	0.16%
2020/03/30	0	0.00	12	12.25	12.35	-12	980	-1.22%
2020/03/27	22	12.75	10	12.75	12.75	12	957	1.25%
2020/03/19	2	10.75	0	0.00	10.80	2	825	0.24%
2020/02/24	1	15.30	0	0.00	15.30	1	330	0.30%
2020/02/06	0	0.00	3	15.15	15.25	-3	334	-0.90%
2020/02/03	2	14.80	0	0.00	14.75	2	327	0.61%
2020/01/17	0.1	15.70	0	0.00	15.75	0.1	293	0.03%
2020/01/09	0	15.50	0	0.00	15.50	0	317	0.00%
2019/12/31	5	15.60	0	0.00	15.60	5	336	1.49%
2019/12/16	0.1	15.55	0	0.00	15.60	0.1	317	0.03%
2019/12/12	5	15.60	0	0.00	15.60	5	315	1.58%
2019/12/09	0	0.00	5	15.55	15.50	-5	316	-1.58%
2019/11/18	0	0.00	3	15.60	15.60	-3	330	-0.91%
2019/11/07	0	0.00	2	15.90	15.90	-2	333	-0.60%
2019/10/04	4	16.19	0	0.00	16.15	4	554	0.72%
2019/09/23	0	0.00	2	16.40	16.45	-2	794	-0.25%
2019/08/15	10	15.90	0	0.00	15.90	10	861	1.16%
2019/08/06	3	16.25	0	0.00	16.30	3	835	0.36%
2019/08/05	1	16.65	0	0.00	16.55	1	827	0.12%
2019/07/24	1.3	17.19	0	0.00	17.25	1.3	794	0.16%
2019/07/10	3	17.95	0	0.00	17.70	3	705	0.43%
2019/06/11	0	0.00	1	16.90	16.90	-1	539	-0.19%
2019/05/27	1	16.95	0	0.00	16.95	1	516	0.19%
2019/05/23	7	16.75	0	0.00	16.70	7	512	1.36%
2019/05/02	0	0.00	0.4	16.70	16.75	-0.4	581	-0.07%
2019/04/17	0	0.00	0.1	16.95	17.00	-0.1	559	-0.01%
2018/10/11	1	16.40	0	0.00	16.05	1	493	0.20%
2018/09/18	1	17.90	0	0.00	17.90	1	497	0.19%
2018/09/12	2	17.50	0	0.00	17.45	2	485	0.41%
2018/08/31	0	0.00	1	18.15	18.35	-1	599	-0.17%
2018/08/27	1	18.25	0	0.00	18.25	1	632	0.16%
2018/08/23	2	18.20	2	18.25	18.25	0	731	0.00%
2018/08/08	0	0.00	20	17.85	18.05	-20	888	-2.25%
2018/07/30	0	0.00	5.5	18.05	18.10	-5.5	957	-0.57%
2018/07/25	7	18.19	0	0.00	18.20	7	960	0.73%
2018/07/24	3	18.15	0	0.00	18.20	3	966	0.31%
2018/07/23	10	18.33	2	18.40	18.40	8	1,006	0.79%
2018/07/18	0	0.00	1	17.90	17.80	-1	974	-0.10%
2018/07/12	1	18.05	0	0.00	18.15	1	981	0.10%
2018/07/11	1	18.30	0.4	18.20	18.25	0.6	983	0.06%
2018/07/10	0	0.00	3	18.00	17.90	-3	972	-0.31%
2018/06/13	0	0.00	1	19.45	19.60	-1	963	-0.10%
2018/06/01	1	19.70	0	0.00	19.30	1	906	0.11%
2018/05/28	0	0.00	1	18.90	18.85	-1	790	-0.13%
2018/05/18	10	19.05	10	18.98	18.90	0	773	0.00%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/04/03	1	17.65	0	0.00	17.70	1	987	0.10%
2018/03/31	2	17.80	0	0.00	17.70	2	1,010	0.20%
2018/03/26	0	0.00	10	17.80	17.75	-10	1,057	-0.95%
2018/02/27	0	0.00	5	17.90	17.85	-5	1,091	-0.46%
2018/02/21	1	17.20	0	0.00	17.60	1	1,093	0.09%
2018/02/12	0	0.00	5	17.05	17.05	-5	1,076	-0.46%
2018/02/06	1	17.75	0	0.00	17.15	1	1,061	0.09%
2018/02/05	0	0.00	5	18.30	18.30	-5	1,033	-0.48%
2018/01/17	5	19.20	0	0.00	19.20	5	1,008	0.50%
2018/01/16	10	19.10	0	0.00	19.20	10	1,025	0.98%
2018/01/15	1	19.20	0	0.00	19.20	1	1,025	0.10%
2018/01/10	0	0.00	1	19.50	19.45	-1	1,062	-0.09%
2018/01/09	9	19.79	9	19.52	19.70	0	1,059	0.00%
2018/01/08	5	19.55	0	0.00	19.55	5	1,030	0.49%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%
2018/01/03	15	20.02	10	19.80	19.85	5	987	0.51%
2018/01/02	8	19.44	18	19.70	19.55	-10	906	-1.10%