興農 (1712)-凱基-岡山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.35
漲跌
▲0.30
漲幅
+0.68%
成交量
930張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	44.63	6	44.65	44.35	-1	968	-0.10%
2024/06/25	0	44.20	0	0.00	44.05	0	963	0.00%
2024/06/21	0	0.00	1	43.80	44.00	-1	958	-0.10%
2024/06/17	0	42.30	0	0.00	42.25	0	985	0.00%
2024/06/13	0	0.00	3	42.88	42.85	-3	996	-0.30%
2024/06/11	3	43.40	0	0.00	43.10	3	1,104	0.27%
2024/06/05	0	0.00	0.1	42.10	41.70	-0.1	1,142	-0.01%
2024/06/03	2	41.00	0	0.00	41.00	2	1,160	0.17%
2024/05/21	0	0.00	3	40.90	40.75	-3	1,422	-0.21%
2024/05/20	0	0.00	3	41.15	41.10	-3	1,423	-0.21%
2024/05/16	0	0.00	1	42.10	42.00	-1	1,439	-0.07%
2024/05/14	0	0.00	2	41.80	41.80	-2	1,428	-0.14%
2024/05/09	0	0.00	7	40.75	40.75	-7	1,413	-0.50%
2024/05/07	0	40.95	0	0.00	41.25	0	1,409	0.00%
2024/05/02	2	41.50	0	0.00	41.40	2	1,385	0.14%
2024/04/30	0.1	40.35	0	0.00	40.60	0.1	1,356	0.00%
2024/04/29	1	40.20	0	0.00	40.40	1	1,309	0.08%
2024/04/19	0	39.75	1	39.55	39.05	-1	1,238	-0.08%
2024/04/16	0	0.00	20	38.78	38.70	-20	1,184	-1.69%
2024/04/15	1	39.15	0	0.00	39.15	1	1,174	0.09%
2024/04/11	0	0.00	30	38.92	38.80	-30	1,158	-2.59%
2024/04/09	1	38.80	8	38.90	39.00	-7	1,156	-0.61%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/03/25	0	0.00	0	38.75	38.65	0	1,139	0.00%
2024/03/20	1	39.65	0	0.00	39.65	1	1,122	0.09%
2024/03/18	1	39.15	0	0.00	39.05	1	1,098	0.09%
2024/03/15	2	38.85	0	0.00	38.80	2	1,087	0.18%
2024/03/14	0	0.00	3	38.08	38.50	-3	1,063	-0.28%
2024/03/13	0	0.00	160	41.90	42.00	-160	957	-16.71%	大賣/鉅額交易
2024/03/12	0	0.00	30	42.15	42.10	-30	899	-3.33%
2024/03/11	0	0.00	30.1	41.95	41.90	-30.1	870	-3.46%
2024/03/05	1	42.05	0	0.00	42.10	1	785	0.13%
2024/03/04	8	41.40	60	41.45	41.60	-52	758	-6.86%
2024/03/01	0	0.00	3	41.85	41.90	-3	723	-0.41%
2024/02/29	5	42.40	97	41.89	42.20	-92	700	-13.14%
2024/02/27	0	0.00	2	41.75	41.80	-2	657	-0.30%
2024/02/26	3	42.12	0	0.00	41.80	3	623	0.48%
2024/01/25	0	0.00	2	38.70	38.70	-2	536	-0.37%
2023/12/28	1	38.35	0	0.00	38.55	1	881	0.11%
2023/12/18	0	0.00	4	38.83	38.80	-4	884	-0.45%
2023/12/15	1	38.80	1	38.85	38.85	0	892	0.00%
2023/12/14	4	38.46	0	0.00	38.65	4	890	0.45%
2023/12/12	0	0.00	1	38.10	38.10	-1	880	-0.11%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0	0.00	1	37.85	37.80	-1	885	-0.11%
2023/11/29	0	0.00	10	37.50	37.40	-10	881	-1.13%
2023/11/24	0	0.00	10	37.45	37.45	-10	910	-1.10%
2023/11/21	0	0.00	8	37.55	37.45	-8	910	-0.88%
2023/11/17	1	37.35	0	0.00	37.20	1	903	0.11%
2023/11/15	0	0.00	1	37.40	37.35	-1	906	-0.11%
2023/11/09	1	36.80	0	0.00	36.65	1	899	0.11%
2023/11/07	1	36.65	0	0.00	36.75	1	896	0.11%
2023/11/06	1	36.40	0	0.00	36.65	1	897	0.11%
2023/11/02	1	36.20	1	36.40	36.30	0	887	0.00%
2023/11/01	0	0.00	1	36.25	36.25	-1	866	-0.12%
2023/10/17	0	0.00	5	38.50	37.90	-5	828	-0.60%
2023/10/13	0	0.00	4	38.18	38.15	-4	817	-0.49%
2023/10/11	5	37.85	2	37.88	37.85	3	784	0.38%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/09/04	0.1	36.60	3	36.70	36.60	-3	711	-0.41%
2023/09/01	0	0.00	2	36.60	36.55	-2	702	-0.28%
2023/07/31	0	0.00	1	36.25	36.25	-1	760	-0.13%
2023/07/26	0	0.00	1	36.10	36.45	-1	766	-0.13%
2023/07/21	6	37.23	4	37.13	36.80	2	756	0.26%
2023/07/20	2	36.40	5	36.10	36.30	-3	706	-0.42%
2023/07/19	4	36.49	0	0.00	36.00	4	704	0.57%
2023/07/18	0	35.95	0	0.00	36.00	0	690	0.00%
2023/07/11	0.3	35.45	140	35.24	35.30	-139.7	744	-18.76%	大賣/鉅額交易
2023/07/05	1	35.80	0	0.00	35.75	1	807	0.12%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/07	0.3	35.95	0	0.00	35.75	0.3	1,496	0.02%
2023/06/05	1	35.75	0	0.00	35.70	1	1,576	0.06%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/24	0	0.00	1	35.90	35.95	-1	1,909	-0.05%
2023/05/15	0	0.00	3	35.20	35.70	-3	1,938	-0.15%
2023/05/12	2	35.60	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.60	0	0.00	35.65	2	1,928	0.10%
2023/04/27	0.3	36.75	0	0.00	36.75	0.3	1,995	0.02%
2023/04/25	2	36.00	0	0.00	35.95	2	1,983	0.10%
2023/04/21	2	36.25	0	0.00	36.30	2	1,968	0.10%
2023/04/20	2	36.50	0	0.00	36.50	2	1,968	0.10%
2023/04/14	1	36.65	0	0.00	36.60	1	1,935	0.05%
2023/04/13	0	0.00	1	36.75	36.60	-1	1,930	-0.05%
2023/04/11	0	0.00	1	36.95	36.80	-1	1,912	-0.05%
2023/04/10	2	36.70	0	0.00	36.90	2	1,902	0.11%
2023/04/06	0	37.66	0	0.00	37.65	0	1,876	0.00%
2023/03/29	2	36.55	0	0.00	36.70	2	1,819	0.11%
2023/03/27	3	36.40	0	0.00	36.45	3	1,821	0.16%
2023/03/22	3	37.30	1	37.20	37.35	2	1,797	0.11%
2023/03/21	1	37.55	3	36.83	37.45	-2	1,792	-0.11%
2023/03/20	3	36.28	1	36.30	36.20	2	1,799	0.11%
2023/03/17	0.1	37.25	1	37.10	37.15	-0.9	1,762	-0.05%
2023/03/16	3	37.70	5	37.61	37.50	-2	1,736	-0.12%
2023/03/15	6	40.70	1	40.70	40.45	5	1,608	0.31%
2023/03/14	11	41.13	0	0.00	41.10	11	1,551	0.71%
2023/03/13	0	0.00	10	40.65	41.35	-10	1,530	-0.65%
2023/03/10	2	41.08	0	0.00	40.75	2	1,556	0.13%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/08	3	41.82	3	41.85	41.85	0	1,681	0.00%
2023/03/07	1	42.10	1	42.45	42.25	0	1,651	0.00%
2023/03/06	7.1	42.88	0	0.00	42.70	7.1	1,627	0.44%
2023/03/03	1	42.10	6	42.30	42.70	-5	1,584	-0.32%
2023/03/02	9.6	41.55	1	41.70	41.90	8.6	1,554	0.55%
2023/03/01	2	40.88	0	0.00	40.80	2	1,510	0.13%
2023/02/24	2	39.50	0	0.00	39.60	2	1,434	0.14%
2023/02/22	2	39.30	0	0.00	39.30	2	1,437	0.14%
2023/02/21	8	39.14	0	0.00	39.35	8	1,437	0.56%
2023/02/15	2	38.60	0	0.00	38.55	2	1,512	0.13%
2023/02/13	0	0.00	1	38.75	38.75	-1	1,524	-0.07%
2023/02/10	0.3	38.65	0	0.00	38.45	0.3	1,541	0.02%
2023/02/07	0	0.00	1	39.20	39.30	-1	1,651	-0.06%
2023/02/01	20	38.48	0	0.00	38.60	20	1,654	1.21%
2023/01/17	19	37.46	0	0.00	37.50	19	1,647	1.15%
2023/01/16	20	37.20	0	0.00	37.25	20	1,688	1.18%
2023/01/12	1	36.95	0	0.00	37.00	1	1,941	0.05%
2023/01/10	1	37.35	0	0.00	37.55	1	1,986	0.05%
2023/01/09	21	37.36	0	0.00	37.45	21	2,004	1.05%
2023/01/06	30	37.10	0	0.00	37.15	30	2,017	1.49%
2022/12/20	0	0.00	3	36.00	36.05	-3	2,384	-0.13%
2022/12/14	1	37.25	0	0.00	37.35	1	2,539	0.04%
2022/12/06	1	38.85	0	0.00	38.20	1	3,170	0.03%
2022/12/05	0	0.00	2	39.63	39.60	-2	3,174	-0.06%
2022/12/02	0	0.00	1	40.10	39.70	-1	3,192	-0.03%
2022/12/01	1	40.80	4	40.49	40.85	-3	3,183	-0.09%
2022/11/30	1	38.15	0	0.00	38.15	1	3,114	0.03%
2022/11/25	0	0.00	4	38.05	37.90	-4	3,262	-0.12%
2022/11/23	4	38.40	1	38.35	38.30	3	3,481	0.09%
2022/11/18	1	36.90	0	0.00	36.70	1	4,098	0.02%
2022/11/14	20	37.80	0	0.00	37.65	20	4,931	0.41%
2022/11/11	0	0.00	2	37.88	37.75	-2	4,963	-0.04%
2022/11/08	1	36.85	0	0.00	36.75	1	5,022	0.02%
2022/11/07	5	37.35	4	37.09	36.85	1	5,037	0.02%
2022/11/04	20	37.45	0	0.00	37.65	20	4,986	0.40%
2022/11/03	0	0.00	2	36.13	36.40	-2	4,967	-0.04%
2022/11/02	20	36.10	0	0.00	35.95	20	4,963	0.40%
2022/10/31	1	35.50	1	36.10	35.50	0	4,984	0.00%
2022/10/28	1	35.55	0	0.00	35.25	1	4,990	0.02%
2022/10/27	0	0.00	1	36.00	36.00	-1	4,991	-0.02%
2022/10/26	1	34.95	0	0.00	35.20	1	5,002	0.02%
2022/10/24	8	36.50	8	35.75	35.80	0	4,997	0.00%
2022/10/20	1	35.40	0	0.00	33.95	1	4,901	0.02%
2022/10/18	1	35.40	0	0.00	35.20	1	4,755	0.02%
2022/10/13	0	0.00	1	34.90	33.70	-1	4,739	-0.02%
2022/10/07	2	36.80	3.1	36.51	36.40	-1.1	4,689	-0.02%
2022/10/05	2	38.15	3	38.10	37.90	-1	4,643	-0.02%
2022/09/29	2	39.00	0	0.00	39.30	2	4,634	0.04%
2022/09/28	0	0.00	1	39.25	39.05	-1	4,615	-0.02%
2022/09/22	1	41.90	0	0.00	42.10	1	4,542	0.02%
2022/09/21	0	0.00	2	42.00	42.30	-2	4,501	-0.04%
2022/09/19	2	39.53	5	39.65	39.35	-3	4,338	-0.07%
2022/09/16	2	45.10	2	44.75	43.60	0	4,183	0.00%
2022/09/13	0	0.00	1	43.85	43.55	-1	3,780	-0.03%
2022/09/02	3	44.90	2	45.20	44.50	1	3,602	0.03%
2022/09/01	4	46.66	1	46.00	45.20	3	3,538	0.08%
2022/08/31	0	0.00	1.5	45.30	45.40	-1.5	3,391	-0.04%
2022/08/30	0.5	45.50	0	0.00	45.45	0.5	3,304	0.02%
2022/08/29	0	0.00	1	45.20	44.85	-1	3,153	-0.03%
2022/08/26	1	43.80	2	44.38	45.10	-1	3,056	-0.03%
2022/08/25	10.2	43.90	24	42.68	44.00	-13.8	2,758	-0.50%
2022/08/24	30	42.30	16	42.00	41.55	14	2,538	0.55%
2022/08/23	4	43.08	7	42.03	43.80	-3	2,102	-0.14%
2022/08/22	1	39.30	0	0.00	40.55	1	1,835	0.05%
2022/08/19	1	39.00	1	39.70	39.40	0	1,773	0.00%
2022/08/18	1	37.80	2	38.23	38.35	-1	1,732	-0.06%
2022/08/09	0	0.00	1	35.05	35.05	-1	2,224	-0.04%
2022/08/08	0	0.00	2	35.00	35.05	-2	2,336	-0.09%
2022/08/05	0	0.00	3	34.95	34.60	-3	2,333	-0.13%
2022/08/04	0	0.00	2	34.38	34.60	-2	2,389	-0.08%
2022/08/02	0	0.00	4	34.94	34.85	-4	2,556	-0.16%
2022/07/28	0	0.00	1	34.80	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	33.85	34.15	-1	3,006	-0.03%
2022/07/20	1	32.65	1	32.85	32.75	0	3,372	0.00%
2022/07/14	0	0.00	1	31.40	31.40	-1	3,543	-0.03%
2022/07/11	1	31.25	0	31.00	30.70	1	4,306	0.02%
2022/07/04	1	29.90	0	0.00	30.00	1	6,647	0.02%
2022/07/01	0	0.00	15	29.75	29.80	-15	6,719	-0.22%
2022/06/30	0	0.00	30	30.75	30.70	-30	6,816	-0.44%
2022/06/21	0.1	31.65	12	31.60	31.45	-11.9	7,850	-0.15%
2022/06/20	0	0.00	3	31.00	30.85	-3	7,976	-0.04%
2022/06/17	0	0.00	21	31.41	31.50	-21	8,077	-0.26%
2022/06/16	0	32.30	20	32.05	32.10	-20	8,137	-0.25%
2022/06/10	0	0.00	1	32.60	32.60	-1	8,540	-0.01%
2022/06/09	0	0.00	9	32.43	32.45	-9	8,774	-0.10%
2022/06/08	0	0.00	3	32.70	32.55	-3	8,777	-0.03%
2022/06/07	11	32.40	0	0.00	32.40	11	8,779	0.13%
2022/06/06	0	0.00	1	32.90	32.85	-1	8,782	-0.01%
2022/06/02	3	32.88	0	0.00	32.70	3	8,804	0.03%
2022/05/30	2	33.78	0	0.00	33.65	2	8,857	0.02%
2022/05/27	2	33.35	0	0.00	33.40	2	8,911	0.02%
2022/05/23	3	34.92	6	34.83	34.50	-3	8,967	-0.03%
2022/05/20	0	0.00	1	34.45	34.40	-1	8,982	-0.01%
2022/05/19	2	34.48	5	34.91	34.85	-3	9,025	-0.03%
2022/05/17	4	33.86	18	33.93	34.35	-14	8,944	-0.16%
2022/05/16	1	33.10	1	32.65	33.10	0	8,919	0.00%
2022/05/09	11	33.39	17	33.46	32.80	-6	8,893	-0.07%
2022/05/06	2	31.95	14	31.43	32.20	-12	8,599	-0.14%
2022/05/03	6	30.75	6	31.30	30.80	0	8,471	0.00%
2022/04/29	10	31.83	7	32.55	31.40	3	8,492	0.04%
2022/04/28	13.2	32.30	13	32.44	32.05	0.2	8,434	0.00%
2022/04/27	9	31.27	6	31.60	31.20	3	8,220	0.04%
2022/04/26	13	31.98	9	32.54	31.85	4	8,159	0.05%
2022/04/25	10	32.76	7	33.15	32.60	3	8,085	0.04%
2022/04/22	19	33.55	0	0.00	33.55	19	8,012	0.24%
2022/04/21	0	0.00	13	34.19	34.00	-13	7,955	-0.16%
2022/04/20	12	33.90	2	34.15	34.00	10	7,927	0.13%
2022/04/19	7	34.04	0	0.00	33.85	7	7,870	0.09%
2022/04/18	3	34.95	10	35.62	34.60	-7	7,732	-0.09%
2022/04/15	4	34.23	0	0.00	34.05	4	7,339	0.05%
2022/04/14	5	34.50	2	34.60	35.40	3	7,071	0.04%
2022/04/13	6	35.63	0	0.00	34.95	6	6,778	0.09%
2022/04/12	65	36.73	55.5	36.31	36.70	9.5	6,435	0.15%
2022/04/11	10	36.19	14	36.57	38.65	-4	5,536	-0.07%
2022/04/08	5	35.17	4	35.30	35.15	1	4,881	0.02%
2022/04/07	2.4	33.04	0	0.00	32.65	2.4	4,637	0.05%
2022/03/30	1	33.95	1	34.35	34.00	0	4,294	0.00%
2022/03/29	8	36.18	6	35.86	35.80	2	4,080	0.05%
2022/03/28	2	34.93	3	34.97	36.00	-1	3,746	-0.03%
2022/03/25	1	34.40	0	0.00	34.30	1	3,608	0.03%
2022/03/24	1	34.85	1	35.85	34.75	0	3,543	0.00%
2022/03/23	2	34.65	3	34.93	35.15	-1	3,391	-0.03%
2022/03/22	4	35.68	13	35.27	35.60	-9	3,255	-0.28%
2022/03/21	7	34.04	6	33.98	34.50	1	3,121	0.03%
2022/03/18	0	0.00	2	33.33	33.25	-2	3,050	-0.07%
2022/03/16	0.1	31.50	0	0.00	31.40	0.1	2,930	0.00%
2022/03/15	2	33.43	4	33.89	32.65	-2	2,827	-0.07%
2022/03/14	7	33.35	4	33.79	33.80	3	2,597	0.12%
2022/03/09	0.1	31.65	0	0.00	31.85	0.1	2,364	0.00%
2022/03/03	3	32.60	2	32.60	33.05	1	2,331	0.04%
2022/03/02	4.1	32.75	2	32.65	32.65	2.1	2,325	0.09%
2022/03/01	1	32.60	0	0.00	32.55	1	2,293	0.04%
2022/02/21	0	0.00	1	33.05	32.75	-1	2,145	-0.05%
2022/02/17	4	35.73	3	35.55	35.45	1	1,978	0.05%
2022/02/15	10	33.30	1	33.55	33.65	9	1,683	0.53%
2022/02/14	1	31.10	1	31.55	31.15	0	1,545	0.00%
2022/02/11	1	31.45	1	30.45	31.40	0	1,497	0.00%
2022/01/25	1	27.80	2	29.23	27.75	-1	1,345	-0.07%
2022/01/24	2	29.05	0.3	29.25	29.55	1.7	1,274	0.13%
2022/01/04	0	0.00	20	28.05	28.00	-20	1,537	-1.30%
2021/12/28	20	28.25	0	0.00	28.25	20	1,686	1.19%
2021/12/23	0	0.00	1	27.10	27.20	-1	1,867	-0.05%
2021/12/17	2	27.45	0	0.00	27.35	2	1,881	0.11%
2021/12/07	1	27.45	0	0.00	27.55	1	1,843	0.05%
2021/11/29	3	27.80	3	27.95	28.00	0	1,763	0.00%
2021/11/25	1	28.50	0.4	28.80	28.60	0.6	1,689	0.03%
2021/11/24	0	0.00	1	27.55	27.70	-1	1,644	-0.06%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/11/05	1	24.50	0	0.00	24.65	1	1,335	0.07%
2021/10/25	0	0.00	0.2	24.80	24.70	-0.2	1,288	-0.02%
2021/10/20	0	0.00	2	25.05	25.05	-2	1,202	-0.17%
2021/10/19	6	25.48	6	25.38	25.10	0	1,169	0.00%
2021/10/14	3	24.73	1	24.50	24.20	2	995	0.20%
2021/10/08	3	24.83	3	24.65	24.10	0	927	0.00%
2021/10/07	3	24.65	4	24.38	24.45	-1	899	-0.11%
2021/10/06	7	24.74	12	24.47	24.45	-5	879	-0.57%
2021/10/05	0	0.00	1	24.45	24.85	-1	831	-0.12%
2021/10/04	7	25.16	0	0.00	25.10	7	776	0.90%
2021/09/30	0	0.00	31	24.48	24.45	-31	617	-5.02%
2021/09/17	0	0.00	2	23.15	23.05	-2	569	-0.35%
2021/09/10	2	22.75	0	0.00	22.85	2	591	0.34%
2021/08/25	1	22.75	0	0.00	22.70	1	625	0.16%
2021/08/20	0.1	22.30	1	22.25	22.25	-0.9	642	-0.14%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/05	1	23.10	0	0.00	23.10	1	758	0.13%
2021/07/16	0.3	23.10	0	0.00	23.05	0.3	1,134	0.03%
2021/07/12	0	0.00	1	23.10	23.00	-1	1,232	-0.08%
2021/07/08	0	0.00	0.3	22.80	22.80	-0.3	1,266	-0.02%
2021/07/07	0	0.00	0.9	22.58	22.55	-0.9	1,309	-0.07%
2021/07/06	0	0.00	2.2	22.50	22.50	-2.2	1,345	-0.17%
2021/06/29	0	0.00	0.2	22.50	22.50	-0.2	1,773	-0.01%
2021/06/08	0	0.00	1	22.20	22.20	-1	2,151	-0.05%
2021/06/03	0	0.00	1	22.15	22.05	-1	2,172	-0.05%
2021/05/21	5	21.50	2	21.40	21.40	3	2,184	0.14%
2021/05/17	3	20.82	0	0.00	20.90	3	2,161	0.14%
2021/05/12	1	21.60	0	0.00	21.75	1	2,064	0.05%
2021/04/29	2	22.55	1	22.45	22.40	1	1,801	0.06%
2021/04/28	0.1	22.50	0	0.00	22.60	0.1	1,789	0.01%
2021/04/27	0.2	22.35	0	0.00	22.60	0.2	1,788	0.01%
2021/04/23	0	0.00	10	22.55	22.55	-10	1,762	-0.57%
2021/04/22	10.5	22.84	0	0.00	22.55	10.5	1,767	0.59%
2021/04/20	0	0.00	1	22.85	22.90	-1	1,726	-0.06%
2021/04/14	1.1	21.89	2	21.80	21.80	-0.9	1,707	-0.05%
2021/04/13	0.2	22.00	0	0.00	21.95	0.2	1,684	0.01%
2021/04/08	2.4	22.39	0	0.00	22.30	2.4	1,559	0.16%
2021/04/06	30	23.40	0	0.00	23.65	30	1,389	2.16%
2021/03/29	2	22.60	0	0.00	22.65	2	1,143	0.17%
2021/03/26	0	0.00	3	22.30	22.50	-3	1,117	-0.27%
2021/03/23	1	22.00	1	22.00	22.00	0	1,072	0.00%
2021/03/22	0	0.00	100	22.16	22.15	-100	1,040	-9.61%
2021/03/19	1	22.60	0	0.00	22.50	1	983	0.10%
2021/03/18	103	22.45	2	22.40	22.45	101	959	10.52%	大買/鉅額交易
2021/03/15	2	21.90	0	0.00	21.90	2	915	0.22%
2021/01/12	2	21.23	0	0.00	21.15	2	1,012	0.20%
2020/11/27	4	20.70	0	0.00	20.75	4	772	0.52%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/09	0	0.00	2	20.53	20.55	-2	1,159	-0.17%
2020/11/05	1	19.70	0	0.00	19.80	1	1,199	0.08%
2020/10/26	0	0.00	2	19.75	19.70	-2	1,382	-0.14%
2020/10/14	0	0.00	0.4	19.70	19.70	-0.4	1,531	-0.03%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/29	1	19.70	0	0.00	19.75	1	1,684	0.06%
2020/09/25	2	19.48	2	19.45	19.45	0	1,701	0.00%
2020/09/23	1	19.90	0	0.00	19.95	1	1,676	0.06%
2020/09/07	1	20.70	0	0.00	20.85	1	1,654	0.06%
2020/08/27	0	0.00	3	20.85	20.85	-3	1,641	-0.18%
2020/08/26	1	21.15	0	0.00	21.15	1	1,631	0.06%
2020/08/21	3	21.32	1	21.70	21.40	2	1,607	0.12%
2020/08/20	2	20.95	0	0.00	21.15	2	1,587	0.13%
2020/08/19	0	0.00	1	22.55	22.30	-1	1,520	-0.07%
2020/08/17	3	21.00	5	21.25	21.45	-2	1,398	-0.14%
2020/08/14	10	20.93	8	20.95	21.00	2	1,338	0.15%
2020/08/11	1	20.60	1	20.55	20.40	0	1,242	0.00%
2020/08/06	0	0.00	1	20.35	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	2	19.90	20.05	-2	1,159	-0.17%
2020/08/03	0	0.00	1	19.75	19.75	-1	1,160	-0.09%
2020/07/30	1	19.80	1	19.75	19.70	0	1,268	0.00%
2020/07/21	2	19.05	2	19.05	19.05	0	1,153	0.00%
2020/07/20	0	0.00	2	18.80	18.75	-2	1,132	-0.18%
2020/07/14	1	18.95	1	18.95	19.00	0	1,164	0.00%
2020/07/09	0	0.00	10	18.33	18.35	-10	1,101	-0.91%
2020/07/02	0	0.00	11	18.12	18.15	-11	1,258	-0.87%
2020/07/01	0	0.00	3	18.15	18.15	-3	1,303	-0.23%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/06/03	1	18.45	0	0.00	18.45	1	1,779	0.06%
2020/06/02	1	18.50	0	0.00	18.40	1	1,777	0.06%
2020/05/29	0	0.00	2	18.20	18.20	-2	1,769	-0.11%
2020/05/26	2	18.25	0	0.00	18.25	2	1,776	0.11%
2020/05/22	0	0.00	4	18.10	18.15	-4	1,773	-0.23%
2020/05/08	2	18.28	0	0.00	18.30	2	1,736	0.12%
2020/05/07	16	18.34	0	0.00	18.45	16	1,710	0.94%
2020/05/04	0	18.70	20	18.65	18.60	-20	1,568	-1.27%
2020/04/30	0	0.00	15	18.87	18.85	-15	1,565	-0.96%
2020/04/29	0	0.00	15	18.68	18.75	-15	1,559	-0.96%
2020/04/28	1	18.55	20	18.61	18.65	-19	1,544	-1.23%
2020/04/27	0	0.00	20	18.57	18.60	-20	1,557	-1.28%
2020/04/21	1	18.40	0	0.00	18.25	1	1,579	0.06%
2020/04/09	1	18.25	0	0.00	18.20	1	1,466	0.07%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/24	0	0.00	2	17.70	17.80	-2	1,110	-0.18%
2020/03/20	4	16.53	0	0.00	16.65	4	1,050	0.38%
2020/03/19	0	0.00	1	16.15	15.65	-1	1,016	-0.10%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/04	2	19.30	0	0.00	19.35	2	704	0.28%
2020/02/17	0	0.00	2	19.70	19.70	-2	638	-0.31%
2020/02/12	0	19.25	0	0.00	19.00	0	606	0.00%
2020/02/11	0	19.10	2	19.05	19.05	-2	603	-0.33%
2020/01/30	0	0.00	5	19.00	19.00	-5	575	-0.87%
2019/12/25	2	19.05	0	0.00	19.00	2	564	0.35%
2019/11/26	0	0.00	2	18.75	18.70	-2	616	-0.32%
2019/11/05	0	0.00	1	18.95	18.95	-1	629	-0.16%
2019/11/04	1	18.90	0	0.00	18.95	1	642	0.16%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/08/30	3	18.75	0	0.00	18.65	3	1,288	0.23%
2019/08/21	0	0.00	2	18.55	18.55	-2	1,525	-0.13%
2019/08/16	0	0.00	1	18.60	18.65	-1	1,641	-0.06%
2019/08/06	0	0.00	1	18.50	18.70	-1	1,710	-0.06%
2019/07/29	0	0.00	2	18.75	18.75	-2	1,804	-0.11%
2019/07/25	2	18.85	0	0.00	18.85	2	1,827	0.11%
2019/07/24	0	0.00	6	18.50	18.50	-6	1,824	-0.33%
2019/07/19	1	19.05	3	19.00	19.05	-2	1,820	-0.11%
2019/07/16	0	0.00	1	19.15	19.20	-1	1,835	-0.05%
2019/07/12	0	0.00	0	19.35	19.20	0	1,806	0.00%
2019/07/11	3	19.20	0	0.00	19.25	3	1,800	0.17%
2019/07/09	16	19.59	1	19.60	19.35	15	1,782	0.84%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/07/01	0	0.00	2	21.05	21.05	-2	1,615	-0.12%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/26	1	21.25	0	0.00	21.25	1	1,577	0.06%
2019/06/25	1	21.60	0	0.00	21.60	1	1,565	0.06%
2019/06/19	0	0.00	3	21.30	21.35	-3	1,568	-0.19%
2019/06/18	0	0.00	2	21.60	21.50	-2	1,547	-0.13%
2019/06/17	4	21.30	10	21.25	21.40	-6	1,494	-0.40%
2019/06/14	1	20.90	1	20.85	20.95	0	1,445	0.00%
2019/06/12	15	20.42	0	0.00	20.45	15	1,402	1.07%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/05	12	21.01	1	20.90	21.00	11	1,291	0.85%
2019/05/30	2	20.70	0	0.00	20.85	2	1,164	0.17%
2019/05/28	7	21.14	1	21.15	20.90	6	1,104	0.54%
2019/05/27	3	20.77	3	20.80	20.95	0	1,032	0.00%
2019/05/24	0	0.00	11	20.20	20.25	-11	964	-1.14%
2019/05/22	2	19.85	0	0.00	19.85	2	909	0.22%
2019/05/21	0	0.00	1	19.60	19.70	-1	881	-0.11%
2019/05/17	0	0.00	1	19.40	19.40	-1	854	-0.12%
2019/05/16	0	0.00	15	19.43	19.40	-15	850	-1.76%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	0	18.75	0	0.00	18.75	0	612	0.00%
2019/04/17	0	0.00	1	18.25	18.30	-1	546	-0.18%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/03/27	0	0.00	3	18.05	18.05	-3	446	-0.67%
2019/03/04	0	0.00	5	17.15	17.20	-5	388	-1.29%
2019/02/14	6	17.00	0	0.00	17.00	6	374	1.60%
2019/01/15	1	16.70	0	0.00	16.75	1	370	0.27%
2018/12/25	10	16.72	0	0.00	16.65	10	529	1.89%
2018/12/18	7	16.66	0	0.00	16.65	7	565	1.24%
2018/12/17	5	16.70	0	0.00	16.70	5	592	0.84%
2018/12/11	2	16.75	0	0.00	16.75	2	592	0.34%
2018/12/05	10	16.70	0	0.00	16.65	10	593	1.68%
2018/11/26	3	16.75	0	0.00	16.70	3	618	0.48%
2018/11/22	7	16.74	0	0.00	16.70	7	648	1.08%
2018/11/20	7	16.81	0	0.00	16.80	7	655	1.07%
2018/11/19	21	16.85	0	0.00	16.85	21	670	3.13%
2018/11/14	20	16.75	0	0.00	16.85	20	684	2.92%
2018/10/22	0	0.00	1	17.30	17.30	-1	937	-0.11%
2018/10/08	5	17.00	0	0.00	17.05	5	830	0.60%
2018/10/04	2	17.20	0	0.00	17.20	2	814	0.25%
2018/10/03	2	17.30	0	0.00	17.30	2	812	0.25%
2018/09/21	3	17.60	3	17.50	17.40	0	802	0.00%
2018/09/10	0	0.00	4	17.05	17.00	-4	802	-0.50%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/06/04	0	0.00	0	17.30	17.30	0	700	0.00%
2018/05/16	0	0.00	52	17.14	17.10	-52	782	-6.65%
2018/04/27	0	0.00	30	16.90	16.90	-30	968	-3.10%
2018/04/25	0	0.00	20	16.85	16.95	-20	977	-2.05%
2018/04/24	0	0.00	2	16.95	16.90	-2	989	-0.20%
2018/04/23	2	17.03	0	0.00	17.05	2	989	0.20%
2018/04/18	0	0.00	2	17.05	17.00	-2	995	-0.20%
2018/04/16	4	17.20	0	0.00	17.10	4	1,073	0.37%
2018/04/13	0	0.00	30	17.37	17.35	-30	1,075	-2.79%
2018/04/10	30	17.60	0	0.00	17.45	30	1,087	2.76%
2018/03/30	5	17.12	0	0.00	17.10	5	1,052	0.47%
2018/03/29	17	17.14	0	0.00	17.15	17	1,059	1.60%
2018/03/27	3	17.05	0	0.00	17.00	3	1,054	0.28%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/22	38	17.29	0	0.00	17.30	38	1,042	3.64%
2018/03/21	17	17.19	0	0.00	17.20	17	1,025	1.66%
2018/03/20	9	17.17	0	0.00	17.20	9	1,026	0.88%
2018/03/19	10	17.15	0	0.00	17.20	10	1,026	0.97%
2018/03/08	1	17.00	0	0.00	17.05	1	1,112	0.09%
2018/02/21	2	16.50	0	0.00	16.55	2	1,158	0.17%
2018/02/02	0	0.00	20	16.80	16.75	-20	1,147	-1.74%
2018/01/31	0	0.00	9	16.85	16.80	-9	1,250	-0.72%
2018/01/30	2	16.90	0	0.00	16.90	2	1,243	0.16%
2018/01/23	6	16.92	0	0.00	16.95	6	1,324	0.45%
2018/01/18	0	0.00	1	17.05	17.00	-1	1,358	-0.07%
2018/01/17	0	0.00	5	17.06	17.05	-5	1,376	-0.36%
2018/01/16	0	0.00	19	17.05	17.10	-19	1,414	-1.34%
2018/01/15	0	0.00	1	17.00	17.00	-1	1,461	-0.07%
2018/01/11	0	0.00	4	17.05	17.05	-4	1,524	-0.26%
2018/01/10	0	0.00	3	17.10	17.15	-3	1,514	-0.20%