中碳 (1723)-凱基-岡山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
▼0.1
漲幅
-0.10%
成交量
210張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	96.90	0	0.00	96.20	0	334	0.01%
2024/11/28	1	96.30	0	0.00	97.00	1	340	0.29%
2024/11/20	2	96.20	0	0.00	96.10	2	356	0.56%
2024/11/11	1	97.10	0	0.00	97.30	1	385	0.26%
2024/11/07	0	0.00	1	97.50	97.90	-1	395	-0.25%
2024/11/05	1	97.20	0	0.00	97.20	1	415	0.24%
2024/11/04	1	97.90	0	0.00	97.40	1	429	0.23%
2024/11/01	0	0.00	3	98.17	98.70	-3	450	-0.67%
2024/10/21	5	98.60	0	0.00	98.50	5	523	0.95%
2024/10/14	3	98.97	0	0.00	99.50	3	556	0.54%
2024/09/27	1	101.00	0	0.00	102.00	1	641	0.16%
2024/09/23	2	101.00	0	0.00	101.00	2	669	0.30%
2024/09/19	0	0.00	2	102.50	102.00	-2	681	-0.29%
2024/09/18	1	100.00	2	99.90	99.60	-1	696	-0.14%
2024/09/13	0	0.00	2	98.00	98.20	-2	733	-0.27%
2024/09/12	0	0.00	3	97.10	96.70	-3	756	-0.40%
2024/09/05	5	96.00	0	0.00	94.60	5	755	0.66%
2024/08/22	0	0.00	2	99.50	99.80	-2	749	-0.27%
2024/08/20	2	98.40	0	0.00	98.10	2	759	0.26%
2024/08/16	1	99.30	0	0.00	99.30	1	786	0.13%
2024/08/14	3	100.50	0	0.00	101.50	3	826	0.36%
2024/08/12	2	100.50	0	0.00	99.40	2	836	0.24%
2024/08/08	15	97.33	6	97.93	97.50	9	832	1.08%
2024/08/05	1	96.00	0	0.00	96.60	1	814	0.12%
2024/07/31	2	100.00	0	0.00	100.50	2	802	0.25%
2024/07/30	1	99.90	0	0.00	100.50	1	794	0.13%
2024/07/22	0	100.50	0	0.00	100.50	0	775	0.00%
2024/07/19	1	101.00	1	102.00	101.00	0	760	0.00%
2024/07/17	0	0.00	5	103.00	102.50	-5	740	-0.68%
2024/07/16	5	102.50	0	0.00	102.50	5	736	0.68%
2024/07/12	3	102.33	0	0.00	102.50	3	735	0.41%
2024/07/10	3	106.50	1	107.00	106.00	2	712	0.28%
2024/07/09	0	0.00	1	107.50	107.00	-1	695	-0.14%
2024/07/08	3	109.17	0	0.00	109.00	3	674	0.44%
2024/07/04	1	109.00	0	0.00	109.50	1	679	0.15%
2024/06/25	0	0.00	1	110.00	111.00	-1	786	-0.13%
2024/06/20	0	110.00	0	0.00	110.50	0	785	0.00%
2024/06/18	3	109.00	0	0.00	108.50	3	818	0.37%
2024/06/14	2	109.00	0	0.00	109.00	2	908	0.22%
2024/06/13	7	109.93	0	0.00	109.50	7	910	0.77%
2024/06/07	1	108.00	0	0.00	109.00	1	942	0.11%
2024/05/22	0	0.00	5	114.50	115.50	-5	888	-0.56%
2024/05/20	0	0.00	10	112.75	113.50	-10	848	-1.18%
2024/05/17	0	0.00	2	112.00	112.00	-2	821	-0.24%
2024/05/13	0	113.00	0	0.00	113.50	0	797	0.00%
2024/05/07	8	112.00	0	0.00	112.00	8	775	1.03%
2024/04/26	4	112.00	0	0.00	113.00	4	750	0.53%
2024/04/19	0	111.50	0	0.00	112.00	0	741	0.00%
2024/04/16	2	112.50	12	113.00	112.00	-10	725	-1.38%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/12	2	115.50	0	0.00	115.00	2	705	0.28%
2024/04/10	0	0.00	2	118.00	116.50	-2	696	-0.29%
2024/04/02	0	118.00	0	0.00	118.00	0	661	0.00%
2024/03/28	0	0.00	1	125.50	123.50	-1	589	-0.17%
2024/03/26	10	117.50	0	0.00	117.00	10	526	1.90%
2024/03/25	0	0.00	4	117.50	119.00	-4	523	-0.76%
2024/03/22	0	0.00	5	118.50	118.50	-5	514	-0.97%
2024/03/21	4	124.74	0	0.00	122.00	4	496	0.81%
2024/03/20	0	0.00	12	124.42	124.50	-12	451	-2.66%
2024/03/19	1	120.50	4	121.63	121.50	-3	405	-0.74%
2024/03/15	2	116.50	0	0.00	117.00	2	347	0.58%
2024/03/14	1	117.00	1	119.00	116.50	0	339	0.00%
2024/03/13	6	113.92	0	0.00	114.50	6	303	1.98%
2024/03/12	1	113.50	0	0.00	114.50	1	296	0.34%
2024/03/11	0	0.00	0	112.00	111.50	0	285	0.00%
2024/03/01	4	111.50	0	0.00	111.50	4	280	1.42%
2024/02/29	1	112.50	0	0.00	112.00	1	276	0.36%
2024/02/23	1	112.50	0	0.00	112.50	1	267	0.37%
2024/02/16	1	113.00	0	0.00	113.00	1	279	0.36%
2024/02/01	2	114.00	0	0.00	114.00	2	294	0.68%
2024/01/25	0.2	115.48	0	0.00	116.00	0.2	319	0.06%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2023/12/28	2	119.50	2	118.50	119.00	0	654	0.00%
2023/12/25	2	118.00	0	0.00	117.50	2	649	0.31%
2023/12/21	0	0.00	2	119.50	120.00	-2	637	-0.31%
2023/12/18	10	119.00	0	0.00	119.00	10	603	1.66%
2023/12/06	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/24	3	116.00	0	0.00	117.00	3	589	0.51%
2023/11/10	2	115.00	0	0.00	115.00	2	556	0.36%
2023/11/08	0	0.00	0.2	117.50	117.00	-0.2	543	-0.04%
2023/11/03	0	0.00	1	121.00	120.00	-1	528	-0.19%
2023/10/20	0	0.00	1	120.00	121.50	-1	294	-0.34%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	1	117.00	1	117.50	117.50	0	246	0.00%
2023/09/13	0.1	113.00	0	0.00	113.00	0.1	338	0.01%
2023/09/07	0.2	112.00	0	0.00	111.00	0.2	382	0.04%
2023/08/22	0	0.00	0	109.00	109.00	0	390	0.00%
2023/07/20	1	108.00	0	0.00	107.50	1	371	0.27%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/06/09	0	0.00	2	112.75	113.50	-2	208	-0.96%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/15	0.2	112.75	0	0.00	112.50	0.2	204	0.10%
2023/05/09	0.1	113.95	0	0.00	114.00	0.1	207	0.05%
2023/05/08	0.1	114.50	0	0.00	114.50	0.1	214	0.05%
2023/05/03	0.2	114.50	0	0.00	114.00	0.2	222	0.09%
2023/05/02	0.2	116.00	0	0.00	115.50	0.2	223	0.09%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/19	0	0.00	0	115.00	113.50	0	219	0.00%
2023/04/11	1	115.00	0	0.00	115.50	1	214	0.47%
2023/03/20	0	0.00	1	112.00	112.00	-1	215	-0.46%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/16	1	111.00	0	0.00	110.50	1	219	0.46%
2023/03/15	10	112.50	0	0.00	112.50	10	218	4.58%
2023/03/14	0	0.00	2	112.00	111.50	-2	220	-0.91%
2023/03/13	4	111.50	0	0.00	113.00	4	222	1.80%
2023/03/07	0	0.00	2	114.00	114.00	-2	222	-0.90%
2023/03/03	1	113.00	0	0.00	112.50	1	220	0.45%
2023/02/22	2	111.50	1	112.50	112.50	1	218	0.46%
2023/02/21	2	113.00	2	113.00	113.00	0	216	0.00%
2023/02/20	0	0.00	3	110.00	110.50	-3	210	-1.43%
2023/02/17	0	0.00	1	110.00	110.50	-1	211	-0.47%
2023/02/07	0	0.00	2	111.00	111.00	-2	221	-0.90%
2023/02/06	1	111.50	0	0.00	111.50	1	222	0.45%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2023/01/30	0	0.00	1	107.50	107.50	-1	212	-0.47%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2022/12/20	1	106.00	0	0.00	105.00	1	282	0.35%
2022/12/08	0	0.00	4	107.00	107.00	-4	296	-1.35%
2022/12/02	1	109.00	0	0.00	109.00	1	299	0.33%
2022/11/14	0	0.00	1	107.00	106.50	-1	327	-0.31%
2022/11/09	0	0.00	4	106.50	106.50	-4	330	-1.21%
2022/11/07	0	0.00	1	105.00	105.00	-1	341	-0.29%
2022/11/02	5	105.50	1	104.00	104.00	4	363	1.10%
2022/10/20	1	101.00	0	0.00	102.00	1	447	0.22%
2022/10/12	2	102.25	0	0.00	102.50	2	467	0.43%
2022/09/30	6	106.75	0	0.00	106.50	6	509	1.18%
2022/09/28	0	103.50	0	0.00	103.00	0	521	0.00%
2022/09/27	2	107.50	0	0.00	107.50	2	520	0.38%
2022/09/26	0	109.00	0	0.00	108.00	0	529	0.00%
2022/09/12	0	0.00	7	115.00	115.00	-7	575	-1.22%
2022/08/22	7	116.00	0	0.00	117.50	7	709	0.99%
2022/08/08	0	0.00	1	111.50	112.50	-1	947	-0.11%
2022/08/05	1	113.50	0	0.00	113.50	1	962	0.10%
2022/08/01	1	116.50	0	0.00	117.00	1	1,004	0.10%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/26	0	0.00	5	116.00	116.00	-5	1,095	-0.46%
2022/07/08	5	114.00	0	0.00	114.00	5	1,054	0.47%
2022/06/23	0	0.00	0.6	116.78	116.00	-0.6	987	-0.06%
2022/06/22	0	0.00	2	116.50	117.00	-2	983	-0.20%
2022/06/13	0	0.00	0	122.00	122.00	0	939	0.00%
2022/05/27	1	126.00	0	0.00	127.50	1	958	0.10%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/17	10	123.25	11	123.50	124.00	-1	794	-0.13%
2022/05/06	1	119.00	3	119.50	118.00	-2	625	-0.32%
2022/04/26	0	0.00	2	111.50	112.00	-2	530	-0.38%
2022/04/18	0	0.00	1	113.00	113.00	-1	530	-0.19%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/07	0	0.00	1	116.00	115.00	-1	611	-0.16%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/24	1	119.00	1	119.00	119.50	0	634	0.00%
2022/03/23	1	118.00	0	0.00	118.00	1	631	0.16%
2022/03/21	0	117.50	0	0.00	117.00	0	630	0.00%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/08	2	118.75	0	0.00	119.00	2	612	0.33%
2022/03/07	0	0.00	1	122.00	121.50	-1	602	-0.17%
2022/03/03	1	123.50	0	0.00	123.00	1	585	0.17%
2022/03/02	1	125.00	1	123.00	124.00	0	585	0.00%
2022/03/01	1	121.00	0	0.00	121.00	1	536	0.19%
2022/02/24	6	118.75	0	0.00	118.00	6	535	1.12%
2022/02/22	7	118.71	0	119.50	119.00	7	563	1.24%
2022/02/18	1	118.50	0	0.00	120.00	1	581	0.17%
2022/02/15	2	118.00	0	0.00	118.00	2	599	0.33%
2022/02/14	2	118.00	0	0.00	118.00	2	616	0.32%
2022/02/11	3	119.00	1	119.00	119.00	2	618	0.32%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/08	1	116.00	0	0.00	116.50	1	670	0.15%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/11	0	0.00	1	115.00	115.00	-1	1,535	-0.07%
2022/01/03	1	122.50	1	122.50	119.00	0	1,668	0.00%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,702	-0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/17	1	114.00	0	0.00	115.00	1	2,007	0.05%
2021/11/22	0	117.50	0	0.00	118.00	0	1,959	0.00%
2021/11/19	1	115.00	0	0.00	114.50	1	1,923	0.05%
2021/11/16	0	0.00	1	118.50	116.50	-1	1,877	-0.05%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/08	1	116.50	1	115.00	115.00	0	1,821	0.00%
2021/11/05	1	117.50	0	0.00	117.00	1	1,793	0.06%
2021/11/04	0	0.00	1	118.50	119.00	-1	1,769	-0.06%
2021/11/01	1	124.00	0	0.00	125.50	1	1,652	0.06%
2021/10/28	0	0.00	24	120.38	119.50	-24	1,482	-1.62%
2021/10/25	1	128.50	3	128.33	126.50	-2	1,221	-0.16%
2021/10/19	0	0.00	1	121.00	120.50	-1	910	-0.11%
2021/10/15	1	119.50	2	121.00	120.00	-1	865	-0.12%
2021/10/14	1	116.00	1	117.00	117.50	0	835	0.00%
2021/10/04	2	111.50	2	111.00	111.50	0	625	0.00%
2021/09/30	27	123.37	1	118.50	117.00	26	548	4.74%
2021/09/17	1	111.00	1	112.50	114.00	0	298	0.00%
2021/09/16	2	113.25	0	0.00	112.50	2	302	0.66%
2021/08/11	0	0.00	3	110.00	110.00	-3	262	-1.14%
2021/08/06	3	111.00	0	0.00	111.00	3	281	1.06%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/13	0	0.00	0.1	115.72	113.50	-0.1	494	-0.02%
2021/07/07	0	0.00	0.1	114.50	114.00	-0.1	590	-0.01%
2021/07/06	0	0.00	0.2	116.00	116.00	-0.2	633	-0.03%
2021/07/02	0	0.00	0	117.00	117.00	0	635	0.00%
2021/07/01	0	0.00	0.1	116.00	115.50	-0.1	631	-0.01%
2021/06/23	0	0.00	1	109.00	110.50	-1	607	-0.16%
2021/06/16	0	0.00	0.1	111.00	110.00	-0.1	613	-0.02%
2021/06/15	0	0.00	0.1	110.00	110.50	-0.1	611	-0.01%
2021/06/04	0	0.00	0.1	112.00	111.00	-0.1	666	-0.01%
2021/05/25	0	0.00	1	109.00	108.00	-1	708	-0.14%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/13	1	105.00	1	105.00	104.50	0	706	0.00%
2021/05/12	0	0.00	1	110.50	107.00	-1	696	-0.14%
2021/04/28	0	0.00	2	118.50	119.00	-2	621	-0.32%
2021/04/15	0	0.00	3	118.00	118.50	-3	576	-0.52%
2021/04/14	3	115.83	11	114.27	117.00	-8	573	-1.39%
2021/04/13	1	118.00	3	115.50	112.00	-2	555	-0.36%
2021/04/12	1	110.50	0	0.00	115.50	1	516	0.19%
2021/03/25	1	106.00	0	0.00	107.00	1	619	0.16%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/16	0	0.00	1	110.00	109.50	-1	637	-0.16%
2021/03/11	0	0.00	2	110.00	110.00	-2	632	-0.32%
2021/02/22	0	0.00	5	105.50	104.50	-5	661	-0.76%
2021/02/03	0	0.00	0.1	102.50	102.00	-0.1	680	-0.01%
2021/02/01	0.1	102.00	0	0.00	102.00	0.1	684	0.01%
2021/01/29	0	0.00	1	101.00	101.00	-1	676	-0.15%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/19	0	0.00	1	103.50	103.00	-1	643	-0.16%
2021/01/15	0	104.00	1	103.50	104.00	-1	634	-0.15%
2021/01/11	0	110.00	0	0.00	110.50	0	593	0.01%
2021/01/08	1	112.00	0	0.00	112.50	1	586	0.17%
2021/01/07	0	110.00	0	0.00	110.50	0	573	0.00%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	6	109.50	110.00	-6	506	-1.18%
2020/12/22	7	107.36	13	108.00	106.00	-6	453	-1.32%
2020/12/21	0	0.00	15	104.93	105.00	-15	411	-3.65%
2020/12/15	0	0.00	1	101.50	101.00	-1	385	-0.26%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/09	5	101.00	0	0.00	100.50	5	363	1.37%
2020/12/08	5	101.00	0	0.00	102.00	5	359	1.39%
2020/12/03	3	100.00	0	0.00	100.00	3	341	0.88%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	0	0.00	1	99.00	98.70	-1	265	-0.38%
2020/11/19	1	97.70	0	0.00	97.40	1	252	0.40%
2020/11/18	2	97.00	0	0.00	97.30	2	247	0.81%
2020/11/11	3	96.07	0	0.00	96.90	3	255	1.17%
2020/10/21	1	93.10	0	0.00	93.50	1	314	0.32%
2020/10/08	0.2	94.00	0	0.00	93.50	0.2	350	0.06%
2020/08/27	0	0.00	1	93.90	93.50	-1	497	-0.20%
2020/08/26	1	94.00	0	0.00	93.80	1	498	0.20%
2020/08/12	1	93.80	0	0.00	93.70	1	474	0.21%
2020/08/11	0	0.00	1	92.80	92.90	-1	468	-0.21%
2020/08/05	0	0.00	1	97.10	97.30	-1	443	-0.23%
2020/07/30	1	98.30	0	0.00	98.40	1	448	0.22%
2020/07/29	0	0.00	20	98.30	98.10	-20	449	-4.45%
2020/07/28	1	97.60	0	0.00	97.60	1	452	0.22%
2020/07/14	0	0.00	2	106.00	105.00	-2	469	-0.43%
2020/07/13	3	106.00	0	0.00	106.00	3	461	0.65%
2020/07/10	0	0.00	1	106.00	106.00	-1	465	-0.22%
2020/07/08	0	0.00	2	107.50	108.00	-2	464	-0.43%
2020/06/23	2	104.25	0	0.00	104.00	2	486	0.41%
2020/06/18	0	0.00	1	104.00	103.50	-1	481	-0.21%
2020/06/15	4	105.00	1	105.50	103.50	3	483	0.62%
2020/06/11	0	0.00	30	109.00	108.00	-30	492	-6.09%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/04	20	105.50	0	0.00	106.00	20	495	4.03%
2020/06/03	2	105.00	4	104.75	105.00	-2	495	-0.40%
2020/06/02	10	101.50	0	0.00	101.50	10	485	2.06%
2020/05/26	3	102.00	0	0.00	102.00	3	479	0.63%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/11	2	102.00	0	0.00	102.50	2	467	0.43%
2020/05/08	0	0.00	1	101.50	101.00	-1	462	-0.22%
2020/05/04	0	0.00	1	102.00	101.50	-1	457	-0.22%
2020/04/23	1	95.80	0	0.00	95.90	1	439	0.23%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/17	0	0.00	2	99.80	100.50	-2	411	-0.49%
2020/04/16	1	98.80	1	98.70	98.70	0	400	0.00%
2020/04/13	1	98.50	0	0.00	98.10	1	374	0.27%
2020/04/09	2	97.80	0	0.00	97.10	2	367	0.54%
2020/04/08	1	94.80	0	0.00	96.80	1	359	0.28%
2020/03/27	1	95.50	0	0.00	95.20	1	315	0.32%
2020/03/17	1	96.50	0	0.00	97.00	1	261	0.38%
2020/03/13	1	98.50	0	0.00	100.50	1	251	0.40%
2020/03/12	14	106.00	0	0.00	104.00	14	241	5.79%
2020/03/09	0	0.00	4	114.00	113.50	-4	218	-1.83%
2020/03/05	0	0.00	1	117.50	117.50	-1	209	-0.48%
2020/02/10	5	116.50	0	0.00	117.00	5	187	2.67%
2020/02/04	6	117.92	0	0.00	118.00	6	178	3.35%
2020/02/03	0	0.00	1	118.00	118.00	-1	175	-0.57%
2020/01/15	1	123.00	0	0.00	124.50	1	156	0.64%
2020/01/06	0	124.50	0	0.00	124.50	0	156	0.00%
2019/12/31	0	0.00	6	123.00	122.50	-6	154	-3.88%
2019/12/19	0	0.00	1	122.50	123.00	-1	153	-0.65%
2019/12/10	6	120.00	0	0.00	120.00	6	146	4.10%
2019/11/08	0	0.00	0	126.00	125.00	0	131	-0.01%
2019/11/06	0	0.00	3	126.00	125.50	-3	127	-2.35%
2019/10/31	1	126.00	0	0.00	126.50	1	131	0.76%
2019/10/30	2	126.50	0	0.00	126.50	2	132	1.51%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/08/26	1	127.00	0	0.00	126.50	1	150	0.66%
2019/08/23	3	128.00	0	0.00	128.00	3	150	1.99%
2019/07/09	2	134.50	0	0.00	135.00	2	157	1.27%
2019/05/16	0	0.00	8	131.25	131.00	-8	189	-4.21%
2019/05/15	0	0.00	1	131.50	131.50	-1	191	-0.52%
2019/05/14	9	125.50	0	0.00	130.50	9	193	4.65%
2019/05/13	0	0.00	2	129.00	128.00	-2	193	-1.03%
2019/05/02	8	134.50	0	0.00	135.00	8	178	4.48%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/03/28	7	133.50	0	0.00	133.50	7	167	4.18%
2019/03/27	1	134.00	0	0.00	134.00	1	165	0.60%
2019/03/08	7	134.00	0	0.00	135.00	7	163	4.29%
2018/12/12	0	0.00	1	136.00	137.50	-1	251	-0.40%
2018/11/15	0	0.00	1	126.00	125.50	-1	296	-0.34%
2018/11/01	0	0.00	0.1	126.00	125.00	-0.1	305	-0.03%
2018/10/24	0	0.00	0.1	127.00	126.50	-0.1	295	-0.03%
2018/10/18	1	135.00	0	0.00	133.50	1	271	0.37%
2018/10/11	0	0.00	5	137.00	136.00	-5	313	-1.59%
2018/10/08	0	0.00	1	143.00	142.50	-1	305	-0.33%
2018/08/29	1	142.00	0	0.00	142.00	1	380	0.26%
2018/07/30	0	0.00	0.1	146.50	147.00	-0.1	576	-0.02%
2018/06/25	2	148.50	0	0.00	148.00	2	710	0.28%
2018/06/14	6	149.75	0	0.00	144.00	6	750	0.80%
2018/06/12	0	0.00	1	156.00	156.50	-1	779	-0.13%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/01	1	155.00	0	0.00	153.50	1	867	0.12%
2018/05/31	0	0.00	1	155.50	155.50	-1	874	-0.11%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/17	6	165.75	3	165.83	163.50	3	1,087	0.28%
2018/05/16	0	0.00	12	162.42	163.50	-12	1,083	-1.11%
2018/05/14	2	160.50	1	160.00	160.50	1	1,113	0.09%
2018/05/11	1	159.50	1	157.00	160.00	0	1,109	0.00%
2018/04/30	0	0.00	4	156.50	157.00	-4	1,226	-0.33%
2018/04/20	0	0.00	1	155.00	155.50	-1	1,292	-0.08%
2018/04/18	1	150.50	0	0.00	152.00	1	1,290	0.08%
2018/04/11	0	0.00	2	157.00	156.50	-2	1,248	-0.16%
2018/04/09	0	0.00	0.3	154.50	155.00	-0.3	1,242	-0.02%
2018/04/02	1	158.00	0	0.00	157.50	1	1,239	0.08%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	1	157.00	2	155.75	155.00	-1	1,201	-0.08%
2018/03/20	2	156.75	0	0.00	157.00	2	1,191	0.17%
2018/03/19	11	161.27	0	0.00	158.50	11	1,185	0.93%
2018/03/16	1	160.00	14	158.82	160.00	-13	1,165	-1.12%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/09	10	154.00	10	155.00	154.00	0	1,083	0.00%
2018/03/06	0	0.00	1	147.50	148.50	-1	1,023	-0.10%
2018/03/05	0	0.00	1	149.00	146.00	-1	1,037	-0.10%
2018/03/02	1	149.00	2	151.00	149.00	-1	1,026	-0.10%
2018/02/27	0	0.00	4	151.00	148.50	-4	994	-0.40%
2018/02/26	10	149.00	1	150.00	150.00	9	983	0.92%
2018/02/23	0	0.00	0	149.00	149.00	0	968	0.00%
2018/02/22	0	0.00	3	149.50	149.50	-3	924	-0.32%
2018/02/21	2	140.50	4	141.13	144.00	-2	868	-0.23%
2018/02/12	1	138.50	0	0.00	136.00	1	842	0.12%
2018/02/09	1	135.50	0	0.00	136.50	1	828	0.12%
2018/02/07	1	138.50	5	139.70	138.00	-4	804	-0.50%
2018/02/06	1	134.00	0	0.00	135.50	1	791	0.13%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/02/02	2	142.00	2	146.00	141.50	0	752	0.00%
2018/02/01	0	0.00	1	142.50	142.50	-1	726	-0.14%
2018/01/31	0	0.00	0.1	142.00	142.50	-0.1	713	-0.01%
2018/01/30	3	144.33	0	0.00	142.50	3	699	0.43%
2018/01/29	0	0.00	1	144.50	142.00	-1	682	-0.15%
2018/01/26	2	142.00	3	143.00	143.50	-1	669	-0.15%
2018/01/25	0	0.00	2	138.50	139.00	-2	609	-0.33%
2018/01/22	0	0.00	2	137.25	137.50	-2	545	-0.37%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/16	0	0.00	0.3	127.50	127.50	-0.3	503	-0.06%
2018/01/12	0	0.00	2	129.50	130.00	-2	507	-0.39%
2018/01/11	2	129.00	3	128.83	129.50	-1	508	-0.20%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%