中華化 (1727)-凱基-岡山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
494張
產業
上市化學類股▼0.76%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	35.80	0	0.00	35.85	1	6,125	0.02%
2024/11/25	0	0.00	1	35.50	35.60	-1	6,231	-0.02%
2024/11/21	1	34.30	0	0.00	34.30	1	6,642	0.02%
2024/11/19	0	0.00	1	34.85	34.85	-1	6,734	-0.01%
2024/11/15	1	35.00	1	34.90	35.00	0	6,723	0.00%
2024/11/14	0.3	35.00	0	0.00	34.70	0.3	6,723	0.00%
2024/11/07	0	0.00	5	36.20	36.80	-5	6,643	-0.08%
2024/10/29	0.3	37.40	0	0.00	37.15	0.3	6,580	0.00%
2024/10/28	1	38.40	1	38.30	38.50	0	6,560	0.00%
2024/10/25	5	39.60	0	0.00	39.30	5	6,530	0.08%
2024/10/24	3	41.42	1	39.75	39.75	2	6,498	0.03%
2024/10/23	8	42.51	4	42.25	42.30	4	6,369	0.06%
2024/10/22	0	0.00	1	40.60	40.60	-1	6,018	-0.02%
2024/10/15	1	37.80	0	0.00	37.25	1	6,063	0.02%
2024/10/09	1	36.80	1	37.20	36.45	0	6,307	0.00%
2024/10/08	0	0.00	5	37.80	38.55	-5	6,230	-0.08%
2024/10/04	3	41.68	8	40.91	41.65	-5	6,127	-0.08%
2024/10/01	1	40.95	1	40.90	40.85	0	6,072	0.00%
2024/09/30	5	41.40	6	42.87	41.80	-1	5,973	-0.02%
2024/09/27	1	40.50	2	41.15	40.60	-1	5,712	-0.02%
2024/09/26	1	39.50	1	39.20	38.80	0	5,534	0.00%
2024/09/25	6	39.45	1	38.90	39.75	5	5,454	0.09%
2024/09/24	2	39.63	0	0.00	39.60	2	5,350	0.04%
2024/09/23	15	41.80	11	40.99	40.25	4	5,179	0.08%
2024/09/20	4	38.55	4	40.88	41.55	0	4,603	0.00%
2024/09/19	2	35.88	8	38.44	37.80	-6	4,300	-0.14%
2024/09/18	12	38.14	8	40.13	36.20	4	4,032	0.10%
2024/09/16	2	35.70	7	36.83	36.80	-5	3,442	-0.15%
2024/09/12	1	34.25	1	34.45	34.85	0	3,231	0.00%
2024/09/05	0	0.00	2	34.23	33.85	-2	3,104	-0.06%
2024/09/04	0	0.00	1	33.20	32.90	-1	3,074	-0.03%
2024/09/02	1	34.90	0	0.00	34.80	1	2,989	0.03%
2024/08/30	0	0.00	1	35.65	34.20	-1	2,936	-0.03%
2024/08/29	16	35.18	11	36.05	35.60	5	2,823	0.18%
2024/08/28	0	0.00	5	34.27	33.80	-5	2,450	-0.20%
2024/08/27	0	0.00	1	33.75	33.80	-1	2,406	-0.04%
2024/08/26	0	0.00	1	32.70	32.20	-1	2,295	-0.04%
2024/08/23	11	32.83	4	33.71	33.20	7	2,233	0.31%
2024/08/22	0	0.00	4	32.14	32.15	-4	1,872	-0.21%
2024/08/16	1	29.00	0	0.00	28.80	1	1,772	0.06%
2024/08/08	0	0.00	1	27.75	27.90	-1	1,742	-0.06%
2024/08/07	0	0.00	0.2	28.01	28.25	-0.2	1,738	-0.01%
2024/08/06	0.1	24.90	0	0.00	26.40	0.1	1,734	0.01%
2024/08/05	0.1	27.63	3	27.65	27.55	-2.9	1,740	-0.17%
2024/08/02	0	0.00	1	31.30	30.60	-1	1,723	-0.06%
2024/08/01	3	31.85	0	0.00	32.05	3	1,717	0.17%
2024/07/26	1	31.50	0	0.00	31.35	1	1,660	0.06%
2024/07/22	1	33.10	2	33.35	32.80	-1	1,640	-0.06%
2024/07/19	5	36.49	1	36.00	35.75	4	1,591	0.25%
2024/07/18	3	37.22	7	37.41	37.40	-4	1,509	-0.27%
2024/07/17	5	36.62	5	37.87	36.50	0	1,403	0.00%
2024/07/16	1	35.50	0	0.00	35.80	1	1,257	0.08%
2024/07/15	9	36.44	1	36.75	35.85	8	1,215	0.66%
2024/07/12	1	34.00	1	34.47	34.50	0	907	0.00%
2024/07/08	0	0.00	1	32.10	32.75	-1	792	-0.13%
2024/07/05	0	0.00	5	33.55	33.05	-5	746	-0.67%
2024/06/21	0	0.00	1	30.05	30.75	-1	756	-0.13%
2024/06/18	1	29.45	0	0.00	29.40	1	760	0.13%
2024/05/20	0	0.00	1	29.00	29.05	-1	1,689	-0.06%
2024/05/08	0	0.00	1	29.50	29.85	-1	1,665	-0.06%
2024/05/07	1	29.00	0	0.00	29.25	1	1,654	0.06%
2024/04/25	0	0.00	1	29.65	29.45	-1	1,611	-0.06%
2024/04/24	1	29.10	0	0.00	29.25	1	1,609	0.06%
2024/04/22	1	29.60	2	29.53	29.00	-1	1,612	-0.06%
2024/04/16	0	0.00	1	28.80	28.95	-1	1,576	-0.06%
2024/04/11	0	0.00	3	30.30	29.65	-3	1,561	-0.19%
2024/04/03	2	29.52	0	0.00	29.45	2	1,535	0.13%
2024/04/02	2	30.40	0	0.00	30.20	2	1,495	0.13%
2024/04/01	1	30.15	3	30.37	30.20	-2	1,484	-0.13%
2024/03/29	2	29.98	3	30.68	29.75	-1	1,469	-0.07%
2024/03/28	1	29.40	0	0.00	29.40	1	1,431	0.07%
2024/03/27	2	29.95	0	0.00	30.15	2	1,423	0.14%
2024/03/26	2	30.00	0	0.00	29.40	2	1,394	0.14%
2024/03/25	0	0.00	1	30.05	30.90	-1	1,360	-0.07%
2024/03/22	1	28.20	0	0.00	28.10	1	1,305	0.08%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/07	2	31.00	0	0.00	29.85	2	1,485	0.13%
2024/03/04	17	32.40	18	32.45	31.25	-1	1,440	-0.07%
2024/03/01	4	32.03	1	31.30	31.25	3	1,383	0.22%
2024/02/29	1	33.25	0	0.00	33.60	1	1,277	0.08%
2024/02/27	2	33.25	16	33.67	33.85	-14	1,010	-1.39%
2024/02/26	1	29.90	0	0.00	30.80	1	674	0.15%
2024/02/15	0	0.00	4	26.80	27.25	-4	650	-0.62%
2023/12/25	2	29.23	0	0.00	28.90	2	831	0.24%
2023/12/21	1	29.85	1	29.85	29.85	0	826	0.00%
2023/12/18	0	0.00	5	30.88	30.65	-5	843	-0.59%
2023/12/12	2	29.50	0	0.00	29.50	2	803	0.25%
2023/12/11	3	29.90	0	0.00	29.90	3	797	0.38%
2023/12/06	0	0.00	3	30.55	30.50	-3	783	-0.38%
2023/12/05	1	31.40	0	0.00	30.85	1	770	0.13%
2023/12/04	1	30.70	9	31.61	31.40	-8	729	-1.10%
2023/12/01	2	29.45	0	0.00	29.30	2	610	0.33%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/28	0	0.00	2	29.23	29.20	-2	627	-0.32%
2023/11/27	0	0.00	2	28.95	28.65	-2	617	-0.32%
2023/11/15	1	28.30	0	0.00	28.25	1	594	0.17%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/10/30	1	28.90	0	0.00	28.75	1	1,061	0.09%
2023/10/24	4	29.25	4	29.13	29.90	0	1,170	0.00%
2023/10/23	0	0.00	1	29.15	29.15	-1	1,135	-0.09%
2023/10/19	0	0.00	1	27.85	28.00	-1	1,143	-0.09%
2023/10/18	2	28.03	0	0.00	28.00	2	1,362	0.15%
2023/10/16	0	0.00	1	28.80	28.80	-1	1,414	-0.07%
2023/10/11	1	28.30	0	0.00	28.30	1	1,471	0.07%
2023/09/25	5	29.90	0	0.00	29.75	5	1,638	0.31%
2023/09/22	1	28.00	0	0.00	28.25	1	1,616	0.06%
2023/09/07	1	29.70	0	0.00	29.75	1	2,070	0.05%
2023/08/29	0	0.00	2	29.20	29.20	-2	2,693	-0.07%
2023/08/16	1	28.50	0	0.00	28.50	1	3,538	0.03%
2023/08/14	1	29.05	0	0.00	28.95	1	3,890	0.03%
2023/08/10	0	0.00	1	30.85	30.20	-1	4,205	-0.02%
2023/08/09	1	30.75	1	30.65	30.95	0	4,208	0.00%
2023/08/08	3	31.60	109	31.46	31.10	-106	4,223	-2.51%	大賣/鉅額交易
2023/08/07	1	31.81	1	32.15	32.15	0	4,249	0.00%
2023/08/04	8	33.75	0	0.00	33.20	8	4,229	0.19%
2023/08/02	109	36.55	5	36.19	37.60	104	4,117	2.53%	大買/鉅額交易
2023/08/01	3	34.30	2	34.35	34.20	1	3,959	0.03%
2023/07/31	1	35.50	15	35.43	34.70	-14	3,987	-0.35%
2023/07/28	1	36.30	1	36.40	36.40	0	4,002	0.00%
2023/07/27	13	36.71	1	35.75	35.75	12	4,005	0.30%
2023/07/25	1.1	34.85	1	34.75	34.85	0.1	4,570	0.00%
2023/07/24	2	35.88	1	35.25	35.15	1	4,863	0.02%
2023/07/21	5	35.54	5	35.84	35.95	0	5,413	0.00%
2023/07/20	2	31.55	9	32.08	33.80	-7	5,406	-0.13%
2023/07/19	1	31.50	0	0.00	30.75	1	5,423	0.02%
2023/07/18	2	32.28	1	31.50	31.50	1	5,471	0.02%
2023/07/17	3	31.95	0	0.00	32.40	3	5,459	0.05%
2023/07/14	1	32.50	0	0.00	31.80	1	5,510	0.02%
2023/07/13	0	0.00	5	32.49	32.15	-5	5,503	-0.09%
2023/07/10	0	0.00	6	33.65	33.20	-6	5,481	-0.11%
2023/07/07	0	0.00	4	33.45	33.85	-4	5,473	-0.07%
2023/07/06	0	34.65	0	0.00	34.30	0	5,455	0.00%
2023/07/05	4	35.70	0	0.00	35.55	4	5,424	0.07%
2023/07/04	8	35.92	0	0.00	35.60	8	5,413	0.15%
2023/06/30	0	0.00	1	34.70	34.65	-1	5,334	-0.02%
2023/06/29	2	34.97	0	0.00	34.75	2	5,314	0.04%
2023/06/28	0	0.00	3	35.25	35.30	-3	5,278	-0.06%
2023/06/26	1	36.75	0	0.00	36.25	1	5,219	0.02%
2023/06/21	3	36.97	3	38.78	36.75	0	5,188	0.00%
2023/06/19	0	38.25	1	38.90	38.25	-1	5,015	-0.02%
2023/06/16	2	38.93	0	0.00	38.85	2	4,986	0.04%
2023/06/13	1	38.00	0	0.00	37.50	1	4,880	0.02%
2023/06/12	0	38.00	0	0.00	37.70	0	4,848	0.00%
2023/06/08	2	40.83	0	0.00	39.70	2	4,761	0.04%
2023/06/06	4	41.32	0	0.00	40.50	4	4,686	0.09%
2023/06/05	6	42.58	0	0.00	41.55	6	4,635	0.13%
2023/06/02	1	42.50	0	0.00	41.70	1	4,368	0.02%
2023/06/01	0	0.00	8	40.90	43.25	-8	4,190	-0.19%
2023/05/31	1	39.15	0	0.00	39.35	1	3,879	0.03%
2023/05/30	3	40.15	0	0.00	39.10	3	3,855	0.08%
2023/05/29	1	40.50	0	0.00	40.50	1	3,834	0.03%
2023/05/26	0	40.95	0	0.00	40.00	0	3,790	0.00%
2023/05/25	1	41.95	2	42.00	41.50	-1	3,742	-0.03%
2023/05/24	0	40.80	1	40.90	42.40	-1	3,658	-0.03%
2023/05/23	3	41.00	0	0.00	40.75	3	3,563	0.08%
2023/05/22	10	40.25	10	40.40	40.75	0	3,492	0.00%
2023/05/19	0	0.00	11	42.25	40.55	-11	3,315	-0.33%
2023/05/18	4	37.33	0	0.00	38.45	4	3,051	0.13%
2023/05/17	7	37.58	0	0.00	37.85	7	2,954	0.24%
2023/05/10	0	0.00	1	41.70	41.40	-1	2,490	-0.04%
2023/05/05	0	0.00	1	41.80	41.45	-1	2,425	-0.04%
2023/05/04	1	42.50	0	0.00	41.80	1	2,401	0.04%
2023/05/02	5	40.50	0	0.00	41.45	5	2,316	0.22%
2023/04/28	4	39.68	2	39.40	40.80	2	2,253	0.09%
2023/04/27	2	38.75	2	40.20	40.20	0	1,654	0.00%
2023/04/26	1	33.90	0	0.00	36.55	1	1,341	0.07%
2023/04/24	0	0.00	10	30.05	30.25	-10	504	-1.98%
2023/04/21	1	27.50	0	0.00	27.50	1	445	0.22%
2023/03/07	5	26.90	0	0.00	26.90	5	543	0.92%
2022/12/01	5	30.30	0	0.00	29.40	5	637	0.78%
2022/11/14	2	25.30	2	25.50	25.45	0	747	0.00%
2022/11/11	0	0.00	1	25.00	24.70	-1	749	-0.13%
2022/09/29	0	0.00	1	26.50	26.85	-1	1,308	-0.08%
2022/09/06	3	31.30	3	30.55	29.70	0	1,517	0.00%
2022/08/31	1	32.95	0	0.00	32.90	1	1,531	0.07%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	25	33.04	33.05	-25	2,078	-1.20%
2022/08/24	0	0.00	2	33.20	32.60	-2	2,229	-0.09%
2022/08/23	1	32.30	0	0.00	32.30	1	2,208	0.05%
2022/08/22	2	33.65	0	0.00	32.85	2	2,265	0.09%
2022/08/19	5	34.13	5	33.70	33.05	0	2,246	0.00%
2022/08/17	27	32.59	3	32.55	32.30	24	2,162	1.11%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/10	2	30.80	2	30.90	31.00	0	2,190	0.00%
2022/08/01	1	32.35	1	32.45	32.45	0	2,338	0.00%
2022/07/28	1	32.00	1	32.40	31.75	0	2,363	0.00%
2022/07/27	0	0.00	5	31.70	31.70	-5	2,365	-0.21%
2022/07/25	1	35.05	0	0.00	33.25	1	2,363	0.04%
2022/07/22	1	32.90	2	35.75	35.75	-1	2,271	-0.04%
2022/07/20	5	32.00	0	0.00	31.85	5	2,275	0.22%
2022/07/15	5	30.80	0	0.00	30.80	5	2,477	0.20%
2022/07/14	10	31.00	0	0.00	31.30	10	2,514	0.40%
2022/07/13	0	0.00	20	31.05	30.55	-20	2,714	-0.74%
2022/07/12	21	29.61	1	30.00	29.05	20	2,755	0.73%
2022/07/11	9	32.53	24	32.24	31.00	-15	2,795	-0.54%
2022/07/05	7	31.15	7	31.85	31.90	0	3,498	0.00%
2022/07/01	8	31.10	0	0.00	30.00	8	3,885	0.21%
2022/06/27	0	0.00	2	35.05	35.40	-2	4,760	-0.04%
2022/06/24	0	0.00	6	34.00	34.25	-6	5,056	-0.12%
2022/06/22	1	36.00	1	35.15	33.60	0	5,447	0.00%
2022/06/21	0	0.00	1	36.00	36.65	-1	5,686	-0.02%
2022/06/14	2	41.20	0	0.00	41.35	2	7,221	0.03%
2022/06/13	2	43.50	0	0.00	43.55	2	7,208	0.03%
2022/06/02	3	45.70	11	44.35	46.15	-8	7,015	-0.11%
2022/06/01	10	40.66	0	0.00	42.70	10	6,653	0.15%
2022/05/30	1	40.60	1	39.95	39.70	0	6,503	0.00%
2022/05/24	1	39.50	0	0.00	38.40	1	6,476	0.02%
2022/05/19	1	37.80	1	38.90	39.15	0	6,491	0.00%
2022/05/17	0	0.00	10	38.15	38.70	-10	6,484	-0.15%
2022/05/11	0	0.00	1	38.10	38.05	-1	6,495	-0.02%
2022/05/09	0	0.00	1	39.05	38.80	-1	6,600	-0.02%
2022/05/03	1	41.50	1	41.30	41.60	0	6,706	0.00%
2022/04/27	2	42.13	1	42.40	42.00	1	6,730	0.01%
2022/04/25	2	47.40	6	47.45	47.30	-4	6,710	-0.06%
2022/04/22	6	48.33	1	49.00	48.35	5	6,772	0.07%
2022/04/21	0	0.00	1	47.50	47.00	-1	6,695	-0.01%
2022/04/20	1	47.65	0	0.00	47.65	1	6,758	0.01%
2022/04/19	1	49.55	1	48.20	47.30	0	6,780	0.00%
2022/04/18	10	47.12	12	46.45	47.30	-2	6,678	-0.03%
2022/04/15	0	0.00	1	48.40	47.00	-1	6,766	-0.01%
2022/04/14	4	48.83	6	48.88	48.50	-2	7,394	-0.03%
2022/04/13	5	48.88	6	48.83	47.95	-1	7,397	-0.01%
2022/04/12	12	49.10	8	49.19	49.30	4	7,342	0.05%
2022/04/11	15	51.06	4	51.13	51.00	11	7,236	0.15%
2022/04/08	0	0.00	11	49.93	49.30	-11	6,819	-0.16%
2022/04/07	6	48.11	3	47.72	47.00	3	6,700	0.04%
2022/04/06	5	49.65	0	0.00	49.25	5	6,739	0.07%
2022/04/01	4	50.55	10	51.15	50.30	-6	6,892	-0.09%
2022/03/31	10	52.56	18	52.02	50.80	-8	6,731	-0.12%
2022/03/30	5	49.80	3	50.17	50.50	2	6,382	0.03%
2022/03/29	9	51.17	11	50.41	50.60	-2	6,296	-0.03%
2022/03/28	3	50.20	1	49.25	49.75	2	6,880	0.03%
2022/03/25	2	48.30	3.2	49.06	47.70	-1.2	6,773	-0.02%
2022/03/24	13.2	50.66	53	50.83	49.20	-39.8	6,715	-0.59%
2022/03/23	6	52.38	13	52.20	48.70	-7	6,494	-0.11%
2022/03/22	48	50.00	7	50.67	51.10	41	6,098	0.67%
2022/03/21	13	45.65	4	45.49	46.50	9	5,639	0.16%
2022/03/18	1	40.10	0	0.00	43.20	1	5,236	0.02%
2022/03/14	0	0.00	3.2	38.29	38.80	-3.2	5,374	-0.06%
2022/03/08	1	37.75	6	36.80	36.85	-5	6,108	-0.08%
2022/03/07	2	38.38	0	0.00	38.10	2	6,525	0.03%
2022/02/25	2	39.20	3	39.13	39.10	-1	8,365	-0.01%
2022/02/24	0	0.00	15	39.10	39.05	-15	8,603	-0.17%
2022/02/22	0	0.00	6	40.00	39.85	-6	8,783	-0.07%
2022/02/21	0	0.00	2	41.55	41.40	-2	8,922	-0.02%
2022/02/18	0	0.00	1	41.70	42.30	-1	9,161	-0.01%
2022/02/15	4	41.68	2	42.20	41.80	2	10,467	0.02%
2022/02/11	4	42.15	4	42.15	42.05	0	13,483	0.00%
2022/02/10	8	43.21	6	43.45	42.80	2	14,138	0.01%
2022/02/09	4	43.20	7	43.81	42.70	-3	15,551	-0.02%
2022/02/07	0	0.00	2	41.35	41.60	-2	16,338	-0.01%
2022/01/26	1	39.60	0	0.00	39.70	1	16,462	0.01%
2022/01/25	2	41.85	0	0.00	39.45	2	16,729	0.01%
2022/01/24	1	40.00	2	41.20	41.05	-1	16,987	-0.01%
2022/01/21	1	41.10	0	0.00	40.90	1	17,305	0.01%
2022/01/19	1	42.35	0	0.00	43.25	1	17,911	0.01%
2022/01/17	2	43.20	0	0.00	43.10	2	19,153	0.01%
2022/01/14	2	43.13	1	43.35	42.85	1	19,865	0.01%
2022/01/13	2	45.55	0	0.00	44.85	2	21,148	0.01%
2022/01/12	0	0.00	2	46.78	46.60	-2	22,235	-0.01%
2022/01/11	1	48.40	1	47.70	47.40	0	24,560	0.00%
2022/01/10	29	49.10	26	48.82	49.20	3	25,156	0.01%
2022/01/07	7	51.29	21	52.92	50.80	-14	25,877	-0.05%
2022/01/06	1	48.60	0	0.00	48.20	1	26,881	0.00%
2022/01/03	1	51.20	1	51.60	50.60	0	29,422	0.00%
2021/12/30	12	51.56	3	51.70	50.80	9	30,904	0.03%
2021/12/29	1	51.50	0.2	50.70	50.70	0.8	31,154	0.00%
2021/12/28	17	51.49	22	50.12	49.20	-5	31,385	-0.02%
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	6	50.00	6	49.38	49.40	0	31,247	0.00%
2021/12/23	4	49.93	0	0.00	49.65	4	31,231	0.01%
2021/12/22	26	52.48	25	50.88	50.30	1	31,134	0.00%
2021/12/21	0	0.00	11	50.33	51.20	-11	30,285	-0.04%
2021/12/20	3	47.27	0	0.00	46.55	3	30,178	0.01%
2021/12/17	8	45.94	15	45.90	46.20	-7	30,171	-0.02%
2021/12/16	2	48.60	2	47.45	47.45	0	30,178	0.00%
2021/12/14	3	49.28	2	49.70	47.65	1	30,407	0.00%
2021/12/13	2	48.35	3	48.33	48.30	-1	32,798	0.00%
2021/12/10	0	0.00	3	49.20	49.05	-3	34,102	-0.01%
2021/12/09	4	50.63	6	51.25	50.10	-2	34,816	-0.01%
2021/12/08	5	52.32	3	52.30	51.00	2	35,621	0.01%
2021/12/07	2	51.70	1	51.60	51.10	1	36,401	0.00%
2021/12/06	2	52.15	1	52.40	52.10	1	36,831	0.00%
2021/12/03	0	0.00	3	52.20	52.20	-3	37,386	-0.01%
2021/12/02	6	53.58	4	53.33	52.00	2	37,821	0.01%
2021/12/01	12	52.62	13	53.14	53.40	-1	37,767	0.00%
2021/11/30	24	52.67	24	51.90	51.00	0	38,116	0.00%
2021/11/29	3	49.28	2	49.75	49.30	1	38,008	0.00%
2021/11/26	2	51.70	2	51.95	50.70	0	38,036	0.00%
2021/11/25	4	54.23	4	55.23	52.50	0	38,113	0.00%
2021/11/24	34	56.84	29	57.63	54.10	5	37,863	0.01%
2021/11/23	5	54.30	8	56.05	56.70	-3	37,016	-0.01%
2021/11/22	6	51.97	0	0.00	51.60	6	36,849	0.02%
2021/11/19	1	51.60	2	52.00	52.30	-1	36,883	0.00%
2021/11/18	5	52.10	1.1	53.12	51.60	3.9	36,851	0.01%
2021/11/17	6	53.28	5	53.82	52.90	1	36,805	0.00%
2021/11/16	9	53.41	20.5	54.27	52.20	-11.5	36,882	-0.03%
2021/11/15	3	56.93	5	57.58	54.50	-2	36,855	-0.01%
2021/11/12	23	56.23	17	56.52	56.00	6	36,427	0.02%
2021/11/11	65.5	58.78	47	57.65	55.00	18.5	35,988	0.05%
2021/11/10	63.2	56.19	46	56.99	57.30	17.2	34,902	0.05%
2021/11/09	18	50.93	18	51.86	53.70	0	33,119	0.00%
2021/11/08	193.1	53.55	242	51.62	48.85	-48.9	32,449	-0.15%	大買/大賣/
2021/11/05	180	51.03	121	51.37	51.60	59	31,015	0.19%	大買/大賣/
2021/11/04	13	44.28	12.1	46.21	46.95	0.9	30,401	0.00%
2021/11/03	2	42.60	18	43.01	42.70	-16	30,121	-0.05%
2021/11/02	20	44.00	0	0.00	42.60	20	29,969	0.07%
2021/11/01	5.1	44.77	7	44.07	46.00	-1.9	29,659	-0.01%
2021/10/29	19	45.37	15	44.80	44.10	4	29,288	0.01%
2021/10/28	12	45.17	10	44.95	44.90	2	28,924	0.01%
2021/10/27	17	45.48	25	46.17	46.35	-8	28,686	-0.03%
2021/10/26	24	46.44	32	46.30	45.05	-8	28,220	-0.03%
2021/10/25	64	47.16	47	47.26	46.95	17	27,715	0.06%
2021/10/22	43	49.72	47	48.77	46.00	-4	26,893	-0.01%
2021/10/21	98	48.61	93	48.73	48.80	5	26,076	0.02%
2021/10/20	28	45.62	33	46.37	47.50	-5	24,705	-0.02%
2021/10/19	70	45.56	63	45.96	44.15	7	23,525	0.03%
2021/10/18	12	42.70	14.1	43.45	43.55	-2.1	21,131	-0.01%
2021/10/15	18	37.57	41	38.26	39.60	-23	20,417	-0.11%
2021/10/14	54	39.47	47	42.36	36.00	7	19,525	0.04%
2021/10/13	9	38.30	15	39.25	39.90	-6	17,825	-0.03%
2021/10/12	25.1	34.42	29.4	34.98	36.30	-4.3	16,891	-0.03%
2021/10/08	8	33.34	6	33.03	33.00	2	15,897	0.01%
2021/10/07	42	32.78	28	32.82	32.80	14	15,122	0.09%
2021/10/06	27	30.32	21	31.16	31.55	6	13,560	0.04%
2021/10/05	1	28.70	0	0.00	28.70	1	13,123	0.01%
2021/10/04	0.1	27.00	0	0.00	26.10	0.1	12,739	0.00%
2021/10/01	0.3	29.83	1	31.30	29.00	-0.7	12,662	-0.01%
2021/09/30	1	31.40	0	0.00	31.40	1	12,586	0.01%
2021/09/27	0	0.00	7.1	32.05	32.30	-7.1	12,444	-0.06%
2021/09/24	2	30.40	0	0.00	30.40	2	12,373	0.02%
2021/09/23	0	0.00	1	31.40	31.60	-1	12,332	-0.01%
2021/09/22	1	31.30	3	31.50	32.40	-2	12,268	-0.02%
2021/09/17	3	32.58	0.1	33.15	31.75	2.9	12,148	0.02%
2021/09/16	65	35.71	61.3	36.78	34.45	3.7	11,932	0.03%
2021/09/15	33.2	33.74	54	34.13	34.90	-20.8	9,435	-0.22%
2021/09/14	47	30.32	67	30.52	31.75	-20	8,063	-0.25%
2021/09/13	45	27.89	35	27.91	28.90	10	7,276	0.14%
2021/09/10	39	27.33	42.2	27.74	26.30	-3.2	6,411	-0.05%
2021/09/09	7	24.74	11	24.87	26.25	-4	5,509	-0.07%
2021/09/08	27.4	26.89	24	26.68	23.90	3.4	4,993	0.07%
2021/09/07	11	25.09	41	24.86	25.50	-30	4,325	-0.69%
2021/09/06	13	25.12	33	24.87	25.20	-20	3,756	-0.53%
2021/09/03	62	22.44	12	21.87	22.95	50	3,384	1.48%
2021/09/02	11	19.87	10	20.31	20.90	1	2,600	0.04%
2021/09/01	10	19.41	9	19.01	19.00	1	2,281	0.04%
2021/08/31	9	18.74	23	18.92	19.35	-14	2,101	-0.67%
2021/08/27	7	18.05	3	17.77	17.25	4	1,887	0.21%
2021/08/26	6	18.53	13	18.33	18.00	-7	1,855	-0.38%
2021/08/25	8	17.48	4	18.50	18.00	4	1,800	0.22%
2021/08/24	13	18.21	4	18.25	17.35	9	1,688	0.53%
2021/08/23	2	18.90	2	18.48	18.40	0	1,593	0.00%
2021/08/20	11	19.29	2	18.70	18.60	9	1,471	0.61%
2021/08/19	0.1	19.35	5	19.19	19.45	-4.9	1,133	-0.43%
2021/08/18	6	17.53	2	17.45	17.70	4	871	0.46%
2021/08/16	1	17.05	36	15.55	17.45	-35	644	-5.43%
2021/08/13	36	15.95	0	0.00	15.95	36	467	7.70%
2021/08/02	2	14.98	0	0.00	15.00	2	353	0.57%
2021/07/27	0	0.00	0.1	15.00	15.10	-0.1	352	-0.03%
2021/06/18	0	0.00	1	15.10	14.70	-1	351	-0.28%
2021/06/15	0	0.00	1	14.45	14.40	-1	330	-0.30%
2021/06/07	0	0.00	2	14.30	15.40	-2	287	-0.70%
2021/06/01	0	0.00	2	13.75	13.90	-2	207	-0.96%
2021/05/18	1	11.80	0	0.00	11.80	1	176	0.57%
2021/05/12	0	0.00	1	11.60	11.60	-1	163	-0.61%
2021/04/22	1	13.00	1	12.95	12.75	0	137	0.00%
2021/04/20	0	0.00	2	13.35	13.20	-2	128	-1.55%
2021/04/19	2	12.70	2	13.35	13.35	0	118	0.00%
2021/03/30	0	0.00	2	11.75	11.75	-2	77	-2.59%
2020/12/28	0	0.00	7	11.20	11.10	-7	125	-5.57%
2020/12/21	0	0.00	0.1	11.05	11.10	-0.1	125	-0.06%
2020/11/30	0	0.00	20	11.75	11.30	-20	116	-17.20%
2020/11/27	20	11.95	0	0.00	11.95	20	95	20.91%
2020/11/16	0.1	10.85	0	0.00	10.60	0.1	105	0.07%
2020/10/14	0.1	11.00	0	0.00	10.75	0.1	130	0.08%
2020/09/14	0	0.00	1	10.95	10.95	-1	127	-0.78%
2020/09/10	1	10.85	0	0.00	10.90	1	128	0.78%
2020/03/26	0.1	8.37	0	0.00	8.32	0.1	111	0.09%
2019/11/29	1	11.80	0	0.00	11.75	1	63	1.57%
2019/09/24	2	12.20	0	0.00	12.25	2	64	3.10%
2019/09/20	19	11.30	19	12.09	12.35	0	65	0.00%
2019/05/22	1	13.00	0	0.00	13.00	1	120	0.83%
2019/02/25	1	14.15	0	0.00	14.20	1	46	2.14%
2018/10/08	0	0.00	2	14.85	15.00	-2	111	-1.80%
2018/09/21	0	0.00	1	15.00	15.10	-1	104	-0.96%
2018/07/17	0	0.00	16	14.40	14.50	-16	164	-9.70%
2018/06/01	1	15.25	0	0.00	15.40	1	174	0.57%
2018/05/29	0	0.00	0.1	15.40	15.55	-0.1	169	-0.03%
2018/04/12	0	0.00	1	15.40	15.50	-1	285	-0.35%
2018/02/26	0	0.00	5	15.05	15.20	-5	553	-0.90%
2018/02/21	1	14.45	0	0.00	14.50	1	557	0.18%
2018/02/01	0	0.00	5	14.70	14.65	-5	549	-0.91%
2018/01/26	0	0.00	1	15.30	15.30	-1	538	-0.19%
2018/01/17	1	16.05	0	0.00	16.10	1	508	0.20%
2018/01/16	16	16.16	0	0.00	16.10	16	505	3.17%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析