杏輝 (1734)-凱基-岡山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.00	0	0.00	37.00	1	986	0.10%
2024/04/26	0	0.00	1	36.60	36.65	-1	974	-0.10%
2024/04/24	1	36.70	0	0.00	36.75	1	975	0.10%
2024/04/19	0	0.00	2	35.30	35.70	-2	969	-0.21%
2024/04/17	2	36.50	0	0.00	36.50	2	947	0.21%
2024/04/12	0	0.00	10	36.61	36.60	-10	929	-1.08%
2024/04/11	2	36.50	1	36.75	36.95	1	922	0.11%
2024/04/10	0	0.00	1	37.75	37.75	-1	893	-0.11%
2024/04/09	1	38.00	8	37.93	37.95	-7	883	-0.79%
2024/04/08	1	37.85	5	37.73	37.80	-4	859	-0.47%
2024/04/03	0	0.00	4	36.70	36.65	-4	823	-0.49%
2024/04/02	0	0.00	2	36.75	36.75	-2	812	-0.25%
2024/04/01	2	36.50	3	36.88	36.55	-1	806	-0.12%
2024/03/28	7	36.93	2.5	36.80	36.50	4.5	795	0.57%
2024/03/26	0.2	35.65	2	35.75	35.60	-1.8	746	-0.24%
2024/03/25	0	0.00	0	35.30	36.10	0	739	0.00%
2024/03/22	10	34.80	0	0.00	34.85	10	707	1.41%
2024/03/21	0.5	34.80	21	35.05	35.05	-20.5	709	-2.89%
2024/03/20	14	36.17	2	36.50	36.45	12	643	1.87%
2024/03/19	1	35.75	0	0.00	35.95	1	631	0.16%
2024/03/15	3.4	35.56	2	35.35	35.40	1.4	625	0.22%
2024/03/14	0	0.00	1	36.15	36.00	-1	607	-0.16%
2024/03/13	1	35.75	3	35.98	35.75	-2	599	-0.33%
2024/03/12	2	35.85	3	35.70	35.95	-1	593	-0.17%
2024/03/11	30	35.73	1	36.00	36.05	29	586	4.95%
2024/03/08	0	0.00	2	35.10	35.25	-2	558	-0.36%
2024/03/07	7	35.21	19	34.99	35.20	-12	534	-2.25%
2024/02/29	0	0.00	0.1	33.85	33.55	-0.1	566	-0.02%
2024/02/26	2	33.68	1	33.60	33.65	1	562	0.18%
2024/02/16	3	32.90	0	0.00	33.05	3	555	0.54%
2024/02/05	5	32.35	0	0.00	32.50	5	554	0.90%
2024/01/22	1	32.80	2	32.90	32.80	-1	630	-0.16%
2024/01/18	0.5	32.30	0	0.00	32.45	0.5	641	0.08%
2024/01/05	0	0.00	3	33.85	33.90	-3	626	-0.48%
2024/01/03	5	34.06	5	34.45	33.95	0	626	0.00%
2023/12/27	4	34.00	1	33.95	34.00	3	620	0.48%
2023/12/26	0	0.00	5	33.92	34.10	-5	617	-0.81%
2023/12/25	4	34.14	0	0.00	33.80	4	614	0.65%
2023/12/20	3	34.05	0	0.00	34.15	3	595	0.50%
2023/12/19	0	0.00	1	34.05	33.90	-1	597	-0.17%
2023/12/18	1	34.35	2	34.45	34.20	-1	595	-0.17%
2023/12/15	0	0.00	8	33.82	33.90	-8	577	-1.38%
2023/12/14	0	0.00	2	33.85	33.70	-2	571	-0.35%
2023/12/12	5	33.70	9	33.48	33.40	-4	554	-0.72%
2023/12/11	5	33.35	0	0.00	33.35	5	554	0.90%
2023/12/07	4	33.50	0	0.00	33.15	4	554	0.72%
2023/12/05	2	33.90	0	0.00	33.90	2	538	0.37%
2023/12/01	0	0.00	6	33.83	33.90	-6	511	-1.17%
2023/11/30	3	33.80	1	33.95	33.35	2	497	0.40%
2023/11/28	0	0.00	1	33.95	34.00	-1	489	-0.20%
2023/11/27	5	34.45	11	34.21	34.40	-6	466	-1.29%
2023/11/24	7	33.31	0	0.00	33.40	7	392	1.78%
2023/11/22	0	0.00	4	33.31	33.40	-4	391	-1.02%
2023/11/20	1	33.15	1	33.05	32.95	0	397	0.00%
2023/11/15	0	0.00	4	32.90	32.90	-4	413	-0.97%
2023/11/13	0	0.00	1	32.95	32.80	-1	424	-0.24%
2023/11/10	12	33.33	3	33.05	33.05	9	424	2.12%
2023/11/08	0	0.00	1	33.30	33.25	-1	443	-0.23%
2023/11/07	0	0.00	5	33.09	33.45	-5	471	-1.06%
2023/11/03	3	32.52	2	32.73	32.55	1	449	0.22%
2023/11/01	0	0.00	1	32.20	32.15	-1	466	-0.21%
2023/10/31	6	32.14	7	32.00	32.00	-1	471	-0.21%
2023/10/30	7	32.77	1	33.00	32.60	6	491	1.22%
2023/10/27	3	32.25	14	32.19	32.60	-11	518	-2.12%
2023/10/23	7	31.75	12	31.85	31.75	-5	546	-0.91%
2023/10/18	4	31.34	0	0.00	31.15	4	573	0.70%
2023/10/12	1	31.75	1	31.85	31.75	0	643	0.00%
2023/10/05	0	0.00	1	31.85	31.65	-1	714	-0.14%
2023/10/04	6	31.65	9	31.77	31.45	-3	754	-0.40%
2023/10/02	0.1	32.20	0	0.00	32.35	0.1	777	0.01%
2023/09/27	0	0.00	1	32.25	32.20	-1	831	-0.12%
2023/09/26	0	0.00	1	32.40	32.20	-1	853	-0.12%
2023/09/19	0	0.00	2	32.73	32.70	-2	1,211	-0.17%
2023/09/15	1	32.85	1	33.00	32.85	0	1,279	0.00%
2023/09/14	0	0.00	3	33.00	32.85	-3	1,307	-0.23%
2023/09/12	3	32.75	0	0.00	32.70	3	1,560	0.19%
2023/09/11	5	32.77	4	32.95	32.75	1	1,591	0.06%
2023/09/06	3	32.85	4	32.81	32.80	-1	1,774	-0.06%
2023/09/05	5	32.86	0	0.00	32.80	5	1,814	0.28%
2023/09/01	0	0.00	11	33.29	33.20	-11	1,899	-0.58%
2023/08/31	0	0.00	4	33.06	33.00	-4	1,941	-0.21%
2023/08/30	6	33.00	0	0.00	33.00	6	1,992	0.30%
2023/08/28	13	32.92	0	0.00	32.70	13	2,157	0.60%
2023/08/25	0	0.00	8	33.10	33.00	-8	2,159	-0.37%
2023/08/23	5	32.42	0	0.00	32.35	5	2,166	0.23%
2023/08/22	4	32.71	0	0.00	32.65	4	2,162	0.18%
2023/08/21	9	32.76	6	33.08	32.90	3	2,166	0.14%
2023/08/17	5	33.06	1	33.20	33.10	4	2,198	0.18%
2023/08/16	3	33.07	8	33.11	33.05	-5	2,209	-0.23%
2023/08/14	0	0.00	1.5	32.77	32.55	-1.5	2,218	-0.07%
2023/08/11	13	33.22	10	33.72	33.70	3	2,204	0.14%
2023/08/10	1	32.90	12	33.03	32.90	-11	2,183	-0.50%
2023/08/09	9	32.81	2	32.90	32.80	7	2,180	0.32%
2023/08/08	3	32.55	0	0.00	32.55	3	2,185	0.14%
2023/08/07	2	32.65	4	32.95	32.65	-2	2,220	-0.09%
2023/08/02	5	32.86	1	33.20	32.70	4	2,261	0.18%
2023/08/01	5	33.15	24	32.93	33.20	-19	2,272	-0.84%
2023/07/31	11	32.34	13	32.53	32.40	-2	2,385	-0.08%
2023/07/28	1	32.15	0	0.00	32.25	1	2,444	0.04%
2023/07/27	0	0.00	1	32.70	32.65	-1	2,451	-0.04%
2023/07/26	4	32.70	1	32.55	32.55	3	2,482	0.12%
2023/07/25	1	32.95	1	33.00	33.00	0	2,532	0.00%
2023/07/21	11	32.78	13	33.18	32.60	-2	2,529	-0.08%
2023/07/20	11	32.89	12	33.15	32.80	-1	2,526	-0.04%
2023/07/19	16	33.25	0	0.00	32.95	16	2,525	0.63%
2023/07/18	5	32.71	1	32.40	32.40	4	2,526	0.16%
2023/07/17	3	32.83	19	32.83	32.90	-16	2,535	-0.63%
2023/07/14	1	32.90	0	0.00	32.45	1	2,548	0.04%
2023/07/13	10.1	32.64	12	33.10	32.50	-1.9	2,567	-0.07%
2023/07/12	9.5	33.71	11	33.95	33.75	-1.5	2,573	-0.06%
2023/07/11	4	34.10	4	33.80	33.95	0	2,558	0.00%
2023/07/10	9	34.71	5	34.87	34.80	4	2,540	0.16%
2023/07/07	1	34.65	1	35.25	34.65	0	2,548	0.00%
2023/07/06	7	35.02	0	0.00	34.85	7	2,533	0.28%
2023/07/05	0	0.00	1	35.65	35.60	-1	2,501	-0.04%
2023/06/30	14.2	36.30	16	36.77	36.20	-1.8	2,450	-0.07%
2023/06/29	12	36.76	14	36.99	36.80	-2	2,414	-0.08%
2023/06/28	7	36.69	2	36.65	36.55	5	2,392	0.21%
2023/06/27	13.7	38.64	3	38.32	37.15	10.7	2,350	0.46%
2023/06/26	0	38.50	10	38.66	38.70	-10	2,114	-0.47%
2023/06/21	9	38.39	3	38.58	38.20	6	2,083	0.29%
2023/06/20	4	38.65	1	38.80	38.60	3	2,052	0.15%
2023/06/19	6	38.66	2	38.65	38.80	4	2,021	0.20%
2023/06/16	2	39.60	13	37.48	37.60	-11	1,952	-0.56%
2023/06/15	6	36.74	0	0.00	36.65	6	1,771	0.34%
2023/06/14	2	36.85	2	36.95	37.05	0	1,741	0.00%
2023/06/13	4	36.55	7	36.79	37.15	-3	1,725	-0.17%
2023/06/12	5	36.83	2	37.20	36.85	3	1,649	0.18%
2023/06/09	4	36.15	16	36.37	36.35	-12	1,575	-0.76%
2023/06/08	18	36.07	0	0.00	35.45	18	1,544	1.17%
2023/06/07	0	0.00	4	36.20	36.25	-4	1,506	-0.27%
2023/06/06	2	36.05	2	36.05	36.05	0	1,487	0.00%
2023/06/05	2	35.75	1	35.80	35.70	1	1,460	0.07%
2023/06/02	5	34.97	10	35.29	35.80	-5	1,415	-0.35%
2023/06/01	0	0.00	10	34.01	34.15	-10	1,296	-0.77%
2023/05/31	0	0.00	3	33.55	33.60	-3	1,280	-0.23%
2023/05/29	0	0.00	1	33.45	33.50	-1	1,284	-0.08%
2023/05/26	4	33.34	0	0.00	33.30	4	1,299	0.31%
2023/05/25	5	33.63	31	33.57	33.60	-26	1,305	-1.99%
2023/05/24	2	33.75	5	33.93	33.95	-3	1,307	-0.23%
2023/05/23	13	33.78	4	33.90	33.80	9	1,303	0.69%
2023/05/22	0	0.00	13	33.21	33.50	-13	1,283	-1.01%
2023/05/19	5	32.63	0	0.00	32.65	5	1,273	0.39%
2023/05/18	2	32.98	3	33.18	33.10	-1	1,271	-0.08%
2023/05/17	0	0.00	2	33.05	33.10	-2	1,276	-0.16%
2023/05/16	0	0.00	2	32.90	32.80	-2	1,313	-0.15%
2023/05/12	2	32.30	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.30	0	0.00	32.00	2	1,367	0.15%
2023/05/10	5	33.12	10	33.06	33.25	-5	1,343	-0.37%
2023/05/09	1	32.90	0	0.00	32.80	1	1,341	0.07%
2023/05/08	3	33.48	0	0.00	33.40	3	1,330	0.23%
2023/05/05	7	34.08	5	34.25	33.75	2	1,313	0.15%
2023/05/04	3	33.25	5	33.45	33.80	-2	1,186	-0.17%
2023/05/03	0	0.00	3	33.02	33.00	-3	1,141	-0.26%
2023/05/02	2	32.78	3	32.88	32.85	-1	1,139	-0.09%
2023/04/28	0	0.00	3	32.58	32.60	-3	1,143	-0.26%
2023/04/25	4	31.39	0	0.00	31.15	4	1,132	0.35%
2023/04/24	1	31.70	3	31.82	31.65	-2	1,135	-0.18%
2023/04/21	3	31.63	0	0.00	31.20	3	1,157	0.26%
2023/04/20	6	32.01	4	31.91	31.85	2	1,141	0.18%
2023/04/19	3	32.50	4	32.85	32.85	-1	1,126	-0.09%
2023/04/18	0	0.00	2	32.33	32.80	-2	1,113	-0.18%
2023/04/17	1	32.35	0	0.00	32.25	1	1,101	0.09%
2023/04/14	1	31.75	4	31.90	31.75	-3	1,107	-0.27%
2023/04/13	6	31.80	4	31.94	31.65	2	1,144	0.17%
2023/04/12	0	0.00	8	31.68	31.50	-8	1,162	-0.69%
2023/04/07	0	0.00	4	31.28	31.30	-4	1,869	-0.21%
2023/04/06	5	31.31	0	0.00	31.30	5	2,019	0.25%
2023/03/30	3	30.95	0	0.00	31.00	3	2,128	0.14%
2023/03/29	4	30.95	4	30.90	30.95	0	2,188	0.00%
2023/03/28	0	0.00	7	30.70	30.70	-7	2,277	-0.31%
2023/03/22	0	30.70	0	0.00	30.60	0	2,991	0.00%
2023/03/21	9	30.55	1	30.40	30.45	8	3,623	0.22%
2023/03/17	7	30.29	0	0.00	30.15	7	4,148	0.17%
2023/03/14	4	30.51	6	30.43	30.50	-2	4,494	-0.04%
2023/03/13	2	30.45	6	30.10	30.45	-4	4,517	-0.09%
2023/03/03	0	0.00	2	32.00	31.95	-2	4,476	-0.04%
2023/03/02	0	0.00	2	31.85	31.90	-2	4,466	-0.04%
2023/02/24	1	31.40	0	0.00	31.25	1	4,471	0.02%
2023/02/23	5	31.85	0	0.00	31.85	5	4,452	0.11%
2023/02/22	0	0.00	2	31.85	31.80	-2	4,445	-0.04%
2023/02/21	0	0.00	5	32.05	31.90	-5	4,442	-0.11%
2023/02/20	2	32.05	7	32.25	32.00	-5	4,436	-0.11%
2023/02/16	0	0.00	3	32.15	32.15	-3	4,421	-0.07%
2023/02/15	0	0.00	7	32.05	32.25	-7	4,419	-0.16%
2023/02/14	16	32.37	19	32.96	32.50	-3	4,408	-0.07%
2023/02/13	17	32.32	0	0.00	32.30	17	4,363	0.39%
2023/02/09	5	32.06	6	32.03	31.85	-1	4,305	-0.02%
2023/02/08	9	31.91	5	31.96	31.95	4	4,295	0.09%
2023/02/07	2	31.75	0	0.00	31.75	2	4,277	0.05%
2023/02/03	0	0.00	1	31.75	31.55	-1	4,240	-0.02%
2023/02/02	7	31.58	0	0.00	31.65	7	4,230	0.17%
2023/02/01	9	31.36	0	0.00	31.45	9	4,212	0.21%
2023/01/31	1	30.55	5	30.70	31.00	-4	4,195	-0.10%
2023/01/30	5	30.40	0	0.00	30.45	5	4,177	0.12%
2023/01/16	2	31.23	2	31.50	31.50	0	4,109	0.00%
2023/01/06	4	31.93	3	32.25	31.85	1	4,041	0.02%
2023/01/05	15	32.52	1	32.55	31.85	14	4,036	0.35%
2023/01/03	1	32.65	0	0.00	32.60	1	3,992	0.03%
2022/12/30	1	33.40	0	0.00	33.15	1	3,950	0.03%
2022/12/29	3	33.55	0	0.00	33.35	3	3,914	0.08%
2022/12/28	17	33.83	5	34.41	33.55	12	3,845	0.31%
2022/12/27	10	35.35	4	35.63	35.00	6	3,686	0.16%
2022/12/26	0	0.00	4	36.06	36.60	-4	3,194	-0.13%
2022/12/23	11	33.29	12	33.63	33.30	-1	3,049	-0.03%
2022/12/22	8	32.81	5	32.40	33.15	3	3,018	0.10%
2022/12/21	15	32.90	11	33.02	33.00	4	2,990	0.13%
2022/12/20	1	32.90	0	0.00	32.45	1	2,939	0.03%
2022/12/19	14	34.78	10	34.73	33.90	4	2,865	0.14%
2022/12/16	0	0.00	9	34.69	34.45	-9	2,683	-0.34%
2022/12/15	8	34.65	35	34.13	34.05	-27	2,517	-1.07%
2022/12/14	38	34.43	29	34.31	34.80	9	2,439	0.37%
2022/12/13	15	35.39	52	35.81	35.90	-37	2,189	-1.69%
2022/12/12	7	34.30	35	34.80	34.50	-28	1,583	-1.77%
2022/12/09	10	32.18	7	32.46	32.80	3	1,159	0.26%
2022/12/08	8	31.94	11	32.01	32.50	-3	1,098	-0.27%
2022/12/07	5	31.43	0	0.00	31.80	5	926	0.54%
2022/12/05	10	30.45	0	0.00	30.80	10	817	1.22%
2022/12/02	2	30.15	2	30.20	30.15	0	804	0.00%
2022/11/23	0	0.00	5	30.00	30.05	-5	1,173	-0.43%
2022/11/21	0	0.00	1	29.75	29.75	-1	1,506	-0.07%
2022/11/08	5	29.15	0	0.00	29.15	5	2,890	0.17%
2022/11/02	1	28.40	0	0.00	28.40	1	2,891	0.03%
2022/10/28	0	0.00	1	27.85	27.80	-1	2,906	-0.03%
2022/09/29	1	29.15	0	0.00	28.95	1	2,999	0.03%
2022/09/15	0	0.00	1	33.45	32.80	-1	3,141	-0.03%
2022/09/14	2	32.70	2	33.20	33.40	0	3,140	0.00%
2022/09/13	0	0.00	5	32.94	33.05	-5	3,136	-0.16%
2022/09/12	2	32.55	1	33.05	33.05	1	3,132	0.03%
2022/09/05	20	33.88	0	0.00	33.25	20	3,105	0.64%
2022/08/31	5	34.60	0	0.00	34.05	5	2,962	0.17%
2022/08/30	0	0.00	17	33.84	34.10	-17	2,833	-0.60%
2022/08/29	45	34.21	99	33.71	33.65	-54	2,769	-1.95%
2022/08/26	24	33.25	14	33.31	33.10	10	2,582	0.39%
2022/08/25	2	32.00	0	0.00	32.45	2	2,418	0.08%
2022/08/24	11	32.30	31	32.11	32.30	-20	2,321	-0.86%
2022/08/23	161	33.64	21	33.26	33.10	140	2,170	6.45%	大買/鉅額交易
2022/08/22	1	33.30	1	33.50	34.35	0	1,497	0.00%
2022/08/19	8	30.98	10	31.03	31.25	-2	1,257	-0.16%
2022/08/17	5	29.60	6	29.45	29.55	-1	1,074	-0.09%
2022/08/16	0	0.00	2	29.25	29.60	-2	1,074	-0.19%
2022/08/12	1	28.60	0	0.00	28.60	1	1,041	0.10%
2022/08/01	6	28.90	0	0.00	28.70	6	1,150	0.52%
2022/07/22	0	0.00	3	28.42	28.35	-3	1,510	-0.20%
2022/07/19	3	28.45	0	0.00	28.55	3	2,569	0.12%
2022/07/13	1	28.20	0	0.00	28.25	1	3,943	0.03%
2022/07/08	0	0.00	2	29.65	29.40	-2	4,206	-0.05%
2022/06/29	1	30.50	1	30.35	30.40	0	4,365	0.00%
2022/06/24	2	30.25	0	0.00	30.00	2	4,252	0.05%
2022/06/22	0	0.00	1	28.85	28.55	-1	4,154	-0.02%
2022/06/20	1	27.65	0	0.00	27.65	1	4,117	0.02%
2022/06/10	0	0.00	1	28.45	28.45	-1	4,019	-0.02%
2022/06/02	0	28.10	9	28.02	28.00	-9	4,027	-0.22%
2022/05/12	1	27.60	0	0.00	27.50	1	4,351	0.02%
2022/05/06	6	29.37	7	29.49	29.15	-1	4,287	-0.02%
2022/05/04	0	0.00	1	29.00	28.90	-1	4,186	-0.02%
2022/04/28	6	30.77	8	31.02	30.50	-2	4,108	-0.05%
2022/04/27	7	30.43	7	30.51	31.00	0	4,003	0.00%
2022/04/26	1	30.60	3	30.17	29.50	-2	3,741	-0.05%
2022/04/25	15	34.28	14	34.57	31.20	1	3,592	0.03%
2022/04/22	5	33.25	3	32.93	32.95	2	3,005	0.07%
2022/04/21	8	31.76	3	31.32	31.90	5	2,520	0.20%
2022/04/20	1	30.95	2	30.38	30.20	-1	2,245	-0.04%
2022/04/19	3	31.37	3	33.17	30.00	0	2,070	0.00%
2022/04/18	3	29.63	2	29.88	31.50	1	1,631	0.06%
2022/04/15	1	28.70	0	0.00	28.65	1	1,368	0.07%
2022/04/14	1	28.20	0	0.00	28.20	1	1,368	0.07%
2022/04/08	5	29.45	5	29.65	29.75	0	1,306	0.00%
2022/03/29	0	0.00	1	28.40	28.45	-1	1,212	-0.08%
2022/02/21	0	0.00	1	29.90	29.80	-1	1,275	-0.08%
2022/02/17	0	0.00	2	29.10	29.00	-2	1,242	-0.16%
2022/02/08	0	0.00	10	29.40	29.15	-10	1,561	-0.64%
2022/01/21	1	30.00	2	29.58	29.10	-1	1,938	-0.05%
2022/01/19	0	0.00	1	29.50	29.70	-1	1,992	-0.05%
2022/01/11	0	0.00	1	29.05	28.70	-1	2,609	-0.04%
2022/01/10	1	28.90	0	0.00	28.90	1	2,650	0.04%
2022/01/06	10	28.85	0	0.00	28.80	10	2,699	0.37%
2022/01/04	0	0.00	10	29.25	29.25	-10	2,731	-0.37%
2022/01/03	0	0.00	5	29.42	29.40	-5	2,749	-0.18%
2021/12/27	2	28.75	0	0.00	28.75	2	3,111	0.06%
2021/12/13	0	0.00	3	29.15	29.10	-3	4,401	-0.07%
2021/12/10	0	0.00	2	29.30	29.05	-2	4,975	-0.04%
2021/11/17	1	28.90	0	0.00	28.95	1	5,625	0.02%
2021/11/16	2	29.25	0	0.00	29.60	2	5,615	0.04%
2021/11/12	1	29.00	0	0.00	29.10	1	5,637	0.02%
2021/11/11	3	29.30	0	0.00	29.20	3	5,662	0.05%
2021/11/09	0	0.00	1	30.45	30.30	-1	5,756	-0.02%
2021/11/05	0	0.00	2	30.50	30.10	-2	5,913	-0.03%
2021/11/03	0	0.00	6	29.05	29.35	-6	6,994	-0.09%
2021/11/01	1	29.15	1	28.95	28.85	0	7,891	0.00%
2021/10/28	0	0.00	2	28.60	29.10	-2	8,368	-0.02%
2021/10/27	2	29.25	0	0.00	29.25	2	8,316	0.02%
2021/10/26	12	28.99	2	29.00	28.90	10	8,225	0.12%
2021/10/14	0	0.00	3	38.30	38.50	-3	7,562	-0.04%
2021/10/05	2	37.55	0	0.00	37.50	2	7,376	0.03%
2021/10/04	2	38.50	0	0.00	36.40	2	7,274	0.03%
2021/10/01	1	40.65	0	0.00	39.90	1	7,139	0.01%
2021/09/30	4	42.21	8	42.41	40.70	-4	6,982	-0.06%
2021/09/29	6	42.40	3	42.00	42.20	3	6,548	0.05%
2021/09/24	1	37.80	1	38.60	40.00	0	6,112	0.00%
2021/09/23	0	0.00	1	37.35	37.85	-1	6,041	-0.02%
2021/09/22	2	38.05	2	37.05	37.05	0	6,012	0.00%
2021/09/17	1	37.55	0	0.00	37.40	1	5,968	0.02%
2021/09/16	4	38.38	5	38.11	37.90	-1	5,938	-0.02%
2021/09/15	6	38.30	5	38.47	38.05	1	5,869	0.02%
2021/09/14	22	41.47	31	41.33	37.50	-9	5,715	-0.16%
2021/09/13	0	0.00	4	38.54	39.25	-4	5,142	-0.08%
2021/09/10	0	0.00	1	36.30	35.70	-1	5,031	-0.02%
2021/09/09	0	0.00	1	36.20	36.10	-1	5,024	-0.02%
2021/09/08	0	0.00	2	38.35	36.65	-2	5,004	-0.04%
2021/09/07	3	36.93	0	0.00	37.30	3	4,914	0.06%
2021/09/06	1	35.85	0	0.00	35.10	1	4,855	0.02%
2021/09/03	3	35.83	0	0.00	35.15	3	4,851	0.06%
2021/08/31	1	38.00	1	37.75	37.30	0	4,831	0.00%
2021/08/26	20	39.09	12	39.62	38.05	8	4,869	0.16%
2021/08/24	3	37.58	2	37.40	37.15	1	4,695	0.02%
2021/08/23	3	40.75	1	39.85	39.85	2	4,615	0.04%
2021/08/20	2	38.73	2	38.00	39.85	0	4,551	0.00%
2021/08/18	1	35.00	1	34.60	36.00	0	4,488	0.00%
2021/08/17	1	37.90	3	37.95	36.05	-2	4,475	-0.04%
2021/08/16	0	0.00	1	39.65	37.35	-1	4,493	-0.02%
2021/08/13	0	0.00	1	39.00	39.40	-1	4,474	-0.02%
2021/08/12	5	38.26	3	38.80	39.00	2	4,456	0.04%
2021/08/11	0	0.00	1	36.10	36.30	-1	4,443	-0.02%
2021/08/10	6	40.85	0	0.00	38.25	6	4,575	0.13%
2021/08/09	2	43.70	0	0.00	42.50	2	4,470	0.04%
2021/08/06	13	44.84	13	43.60	43.85	0	4,356	0.00%
2021/08/05	20	42.00	18	42.68	42.95	2	3,361	0.06%
2021/08/04	62	37.37	76	38.40	39.05	-14	2,912	-0.48%
2021/08/03	28	34.78	45	33.79	35.50	-17	2,505	-0.68%
2021/08/02	30	32.30	45	32.20	32.30	-15	2,160	-0.69%
2021/07/20	5	29.52	0	0.00	29.40	5	2,076	0.24%
2021/07/09	1	29.10	0	0.00	29.05	1	2,082	0.05%
2021/06/29	0	0.00	1	29.25	29.40	-1	2,260	-0.04%
2021/06/25	3	29.85	0	0.00	29.90	3	2,265	0.13%
2021/06/23	2	29.60	0	0.00	29.60	2	2,323	0.09%
2021/06/21	12	29.95	0	0.00	29.65	12	2,360	0.51%
2021/06/16	12	30.29	0	0.00	30.20	12	2,379	0.50%
2021/06/15	1	30.40	0	0.00	30.35	1	2,398	0.04%
2021/06/11	12	31.15	0	0.00	30.95	12	2,451	0.49%
2021/06/09	1	32.00	1	31.70	31.40	0	2,439	0.00%
2021/06/08	0	0.00	1	31.60	31.60	-1	2,432	-0.04%
2021/06/07	0	0.00	14	31.20	31.40	-14	2,414	-0.58%
2021/06/04	12	30.60	13	30.95	30.55	-1	2,323	-0.04%
2021/06/03	12	30.25	0	0.00	30.25	12	2,307	0.52%
2021/06/02	1	30.05	0	0.00	30.05	1	2,315	0.04%
2021/05/31	1	30.55	0.5	30.45	30.45	0.5	2,329	0.02%
2021/05/27	0	0.00	1	31.55	31.30	-1	2,310	-0.04%
2021/05/24	1	33.40	3	32.60	31.65	-2	2,535	-0.08%
2021/05/21	1	31.45	0	0.00	31.75	1	2,738	0.04%
2021/05/18	0	0.00	1	35.50	33.95	-1	2,842	-0.04%
2021/05/17	1	34.75	2	34.75	34.75	-1	2,639	-0.04%
2021/05/14	2	33.73	11	33.56	31.60	-9	2,571	-0.35%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/12	0	0.00	11	31.65	31.65	-11	2,247	-0.49%
2021/05/06	2	28.63	0	0.00	28.70	2	2,157	0.09%
2021/05/05	1	29.15	1	29.00	28.95	0	2,158	0.00%
2021/04/28	2	31.03	0	0.00	30.95	2	2,177	0.09%
2021/04/22	1	31.15	2	31.45	31.00	-1	2,198	-0.05%
2021/04/16	0	0.00	3	31.15	31.25	-3	2,268	-0.13%
2021/04/14	10	31.50	0	0.00	30.95	10	2,274	0.44%
2021/04/12	4	32.28	12.5	32.10	32.25	-8.5	2,242	-0.38%
2021/04/09	0	0.00	0.1	31.00	31.20	-0.1	2,172	0.00%
2021/04/08	6	31.07	0	0.00	31.10	6	2,190	0.27%
2021/04/07	1	31.15	0	0.00	31.05	1	2,227	0.04%
2021/04/06	0	31.20	1	31.10	31.00	-1	2,211	-0.05%
2021/03/30	10	31.45	1	31.60	31.60	9	2,263	0.40%
2021/03/29	0	0.00	13	31.99	31.55	-13	2,499	-0.52%
2021/03/25	12	31.34	0	0.00	31.20	12	2,530	0.47%
2021/03/24	2	32.00	12	31.48	31.30	-10	2,526	-0.40%
2021/03/23	11	30.77	0	0.00	31.10	11	2,497	0.44%
2021/03/18	3	31.55	11	31.94	31.75	-8	2,523	-0.32%
2021/03/17	2	31.70	1	31.85	31.75	1	2,524	0.04%
2021/03/11	0.1	30.60	1	31.00	30.80	-0.9	2,518	-0.04%
2021/03/10	2	30.90	0	0.00	30.70	2	2,545	0.08%
2021/03/09	0	0.00	5	31.00	30.75	-5	2,548	-0.20%
2021/03/04	1	30.70	0	0.00	30.45	1	2,529	0.04%
2021/03/02	11	31.35	5	31.30	30.90	6	2,540	0.24%
2021/02/26	1	31.80	0	0.00	31.40	1	2,540	0.04%
2021/02/25	2	32.30	1	32.65	31.60	1	2,529	0.04%
2021/02/24	1	31.80	7	31.60	31.40	-6	2,446	-0.25%
2021/02/23	23	32.05	29	31.71	31.20	-6	2,303	-0.26%
2021/02/22	7	32.46	1	32.50	33.40	6	2,156	0.28%
2021/02/19	1	29.00	3.5	29.37	30.40	-2.5	2,099	-0.12%
2021/02/18	0.3	28.10	0	0.00	28.30	0.3	2,028	0.01%
2021/02/05	3	28.10	0	0.00	27.40	3	2,017	0.15%
2021/02/01	0	0.00	4	26.44	26.65	-4	2,035	-0.20%
2021/01/25	11	28.66	14	29.06	29.20	-3	2,128	-0.14%
2021/01/22	5	27.40	4	28.05	27.65	1	2,116	0.05%
2021/01/20	0	0.00	1	29.50	29.20	-1	2,114	-0.05%
2021/01/19	5	29.00	0	0.00	28.90	5	2,107	0.24%
2021/01/14	1	29.05	0	0.00	29.05	1	2,132	0.05%
2021/01/12	0	0.00	7	30.44	30.35	-7	2,112	-0.33%
2021/01/11	1	29.20	0	0.00	29.05	1	2,051	0.05%
2021/01/08	0	0.00	2	29.60	29.25	-2	2,050	-0.10%
2021/01/06	1	29.60	2	29.40	29.45	-1	2,071	-0.05%
2021/01/04	7	30.29	0	0.00	30.40	7	2,100	0.33%
2020/12/31	0	0.00	1	31.20	30.95	-1	2,174	-0.05%
2020/12/23	5	32.81	9	32.91	30.90	-4	2,304	-0.17%
2020/12/22	4	32.73	0	0.00	32.75	4	2,114	0.19%
2020/12/14	1	30.00	0	0.00	29.90	1	2,509	0.04%
2020/12/08	1	30.30	0	0.00	30.30	1	2,917	0.03%
2020/12/04	0	0.00	2	30.45	30.45	-2	2,923	-0.07%
2020/12/03	0.5	31.20	0	0.00	31.20	0.5	2,982	0.02%
2020/11/27	0	0.00	2	31.90	32.20	-2	3,131	-0.06%
2020/11/26	0	0.00	10	31.80	31.75	-10	3,141	-0.32%
2020/11/24	0	0.00	1	32.30	32.10	-1	3,251	-0.03%
2020/11/20	1	32.75	0	0.00	32.80	1	3,670	0.03%
2020/11/19	10	33.30	1	34.30	33.20	9	3,709	0.24%
2020/11/18	1	34.20	0	0.00	34.45	1	3,678	0.03%
2020/11/16	0	32.25	0	0.00	32.45	0	3,895	0.00%
2020/11/12	1	32.10	0	0.00	32.15	1	4,174	0.02%
2020/11/03	0	0.00	1	33.00	33.30	-1	6,113	-0.02%
2020/11/02	1	33.55	1	33.50	33.30	0	6,188	0.00%
2020/10/29	0	0.00	1	33.20	33.35	-1	6,167	-0.02%
2020/10/22	3	35.60	0	0.00	34.80	3	6,324	0.05%
2020/10/20	1	35.20	0	0.00	35.15	1	6,433	0.02%
2020/10/16	0	0.00	1	35.75	35.25	-1	6,505	-0.02%
2020/10/15	1	35.75	0	0.00	35.55	1	6,584	0.02%
2020/10/14	3.1	36.00	0	0.00	36.00	3.1	6,612	0.05%
2020/10/12	2	35.75	3	35.85	35.50	-1	6,837	-0.01%
2020/10/08	2	36.03	0	0.00	36.20	2	6,835	0.03%
2020/10/07	0	0.00	1	38.50	37.75	-1	7,057	-0.01%
2020/10/06	2	38.48	3	38.07	38.15	-1	7,576	-0.01%
2020/10/05	1	36.40	4	35.96	36.40	-3	7,516	-0.04%
2020/09/30	1	36.95	0	0.00	37.55	1	7,420	0.01%
2020/09/24	2	39.13	5	38.28	38.15	-3	8,036	-0.04%
2020/09/23	0	0.00	1	38.75	39.00	-1	8,058	-0.01%
2020/09/22	0	0.00	1	40.55	41.00	-1	7,944	-0.01%
2020/09/21	6	42.49	6	41.55	41.55	0	8,109	0.00%
2020/09/18	6	42.68	4	42.58	42.05	2	8,239	0.02%
2020/09/17	1	41.55	1	41.35	41.45	0	8,619	0.00%
2020/09/16	2	42.38	2	41.48	40.60	0	9,048	0.00%
2020/09/15	6	43.80	6	43.50	42.30	0	9,445	0.00%
2020/09/14	1	37.50	2	38.13	40.50	-1	9,565	-0.01%
2020/09/04	1	43.60	0	0.00	43.50	1	10,237	0.01%
2020/09/03	1	44.80	0	0.00	44.20	1	10,258	0.01%
2020/08/31	0	0.00	0.1	46.10	46.10	-0.1	10,186	0.00%
2020/08/28	21	47.15	17	46.36	46.15	4	10,142	0.04%
2020/08/27	7	47.47	5	47.44	46.00	2	10,055	0.02%
2020/08/26	8	46.01	6	47.18	47.85	2	9,753	0.02%
2020/08/25	0	0.00	2	43.63	43.50	-2	9,621	-0.02%
2020/08/24	2	44.68	0	0.00	44.45	2	9,573	0.02%
2020/08/21	2	44.93	2	45.00	44.60	0	9,552	0.00%
2020/08/20	1	48.20	3	45.35	43.75	-2	9,671	-0.02%
2020/08/19	3	48.53	4	50.18	48.10	-1	9,520	-0.01%
2020/08/18	16	49.68	16	49.41	49.05	0	9,394	0.00%
2020/08/17	5	49.34	8	48.59	48.40	-3	9,264	-0.03%
2020/08/14	14	53.12	16	51.85	51.40	-2	9,087	-0.02%
2020/08/13	19	56.07	14	55.92	51.90	5	8,861	0.06%
2020/08/10	11	48.38	12	48.18	47.90	-1	8,067	-0.01%
2020/08/07	12	47.77	10	47.82	48.00	2	7,892	0.03%
2020/08/06	26	50.78	23	48.95	47.20	3	7,712	0.04%
2020/08/05	10	45.54	14	47.87	48.25	-4	7,226	-0.06%
2020/08/04	1	43.10	2	43.35	43.90	-1	7,143	-0.01%
2020/08/03	1	42.95	0	0.00	42.70	1	7,124	0.01%
2020/07/31	2	40.70	0.3	41.80	41.80	1.7	7,093	0.02%
2020/07/30	2	38.00	0	0.00	38.95	2	7,045	0.03%
2020/07/29	2	35.45	0	0.00	35.45	2	7,022	0.03%
2020/07/28	0	0.00	2.7	33.03	32.25	-2.7	6,968	-0.04%
2020/07/27	1	35.50	1	35.50	35.80	0	6,925	0.00%
2020/07/24	0	0.00	2	39.40	39.40	-2	6,887	-0.03%
2020/07/23	4	40.08	1	41.00	41.00	3	6,866	0.04%
2020/07/22	1	38.30	0	0.00	38.80	1	6,754	0.01%
2020/07/20	0	0.00	0.5	37.05	37.05	-0.5	6,660	-0.01%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	1	45.70	1	45.65	45.70	0	6,518	0.00%
2020/07/15	2	54.00	4	49.43	49.30	-2	6,417	-0.03%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	7	61.63	15	61.39	60.00	-8	6,235	-0.13%
2020/07/10	29	66.50	5.1	65.41	66.50	24	5,922	0.40%
2020/07/09	2	60.50	2	60.50	60.50	0	5,358	0.00%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	2	50.00	50.00	-2	5,333	-0.04%
2020/07/06	0	0.00	0.4	45.50	45.50	-0.4	5,311	-0.01%
2020/07/03	4	40.93	3	41.27	41.40	1	5,255	0.02%
2020/07/02	0	0.00	3	36.75	37.65	-3	4,826	-0.06%
2020/07/01	2	35.05	3	34.85	34.25	-1	4,604	-0.02%
2020/06/30	0	0.00	9.3	33.01	33.50	-9.3	4,461	-0.21%
2020/06/29	7	34.56	1.2	34.66	33.85	5.8	4,384	0.13%
2020/06/24	1	33.85	1	32.65	32.90	0	4,196	0.00%
2020/06/23	2	36.03	29	35.68	34.80	-27	4,006	-0.67%
2020/06/22	21	34.20	3	32.55	34.20	18	3,500	0.51%
2020/06/19	4	32.14	16	32.10	31.10	-12	3,044	-0.39%
2020/06/18	1	30.90	2	29.88	30.90	-1	2,586	-0.04%
2020/06/17	13	27.45	5	26.99	28.10	8	2,269	0.35%
2020/06/16	0	0.00	2	25.88	25.55	-2	1,839	-0.11%
2020/06/15	4	25.35	3	25.98	25.50	1	1,796	0.06%
2020/06/12	1	24.20	0	0.00	24.15	1	1,703	0.06%
2020/06/11	2	26.15	4	26.50	24.65	-2	1,654	-0.12%
2020/06/10	2	24.45	5	23.98	24.40	-3	1,330	-0.23%
2020/06/09	4	23.83	1	23.20	24.00	3	1,278	0.23%
2020/05/29	0	0.00	3	22.00	22.05	-3	1,269	-0.24%
2020/05/28	6	22.18	2	22.70	21.90	4	1,270	0.31%
2020/05/27	4	22.35	0	0.00	22.55	4	1,263	0.32%
2020/05/26	3	24.90	12	24.85	23.80	-9	1,218	-0.74%
2020/05/25	10	22.70	0	0.00	22.70	10	979	1.02%
2020/05/21	5	20.95	0	0.00	20.95	5	958	0.52%
2020/05/15	3	20.50	0	0.00	20.30	3	950	0.32%
2020/05/07	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2020/05/06	2	22.05	0	0.00	21.20	2	1,077	0.19%
2020/04/16	0	0.00	1	18.90	19.05	-1	1,614	-0.06%
2020/03/25	0	0.00	1	16.30	16.20	-1	1,516	-0.07%
2020/03/20	1	14.90	0	0.00	15.00	1	1,510	0.07%
2020/03/16	0	17.70	0	0.00	17.55	0	1,437	0.00%
2020/03/13	1	17.55	0	0.00	17.70	1	1,420	0.07%
2020/03/10	1	20.15	2	20.20	20.65	-1	1,358	-0.07%
2020/03/09	3	22.22	2	22.00	21.05	1	1,336	0.07%
2020/03/06	2	21.68	6	21.29	21.70	-4	1,265	-0.32%
2020/03/04	5	20.45	0	0.00	20.45	5	1,217	0.41%
2020/03/03	1	20.60	0	0.00	20.70	1	1,210	0.08%
2020/02/27	0	20.80	0	0.00	20.70	0	1,181	0.00%
2020/02/26	0	0.00	1	21.30	21.10	-1	1,170	-0.09%
2020/02/25	0	0.00	1	21.50	21.50	-1	1,156	-0.09%
2020/02/24	0	0.00	4	22.25	22.20	-4	1,131	-0.35%
2020/02/21	1	21.55	0	0.00	21.80	1	1,103	0.09%
2020/02/13	4	21.20	0	0.00	21.45	4	1,012	0.39%
2020/02/10	0	0.00	1	22.40	22.30	-1	966	-0.10%
2020/02/07	3	23.00	5	22.90	22.70	-2	927	-0.22%
2020/02/05	1	22.70	3.2	23.43	22.40	-2.2	786	-0.28%
2020/02/04	5	27.40	17	25.42	24.05	-12	691	-1.74%
2020/02/03	10	23.95	1	25.65	25.65	9	465	1.93%
2020/01/31	3	23.32	1	23.50	23.35	2	327	0.61%
2019/10/31	0	0.00	6.4	19.40	19.40	-6.4	105	-6.09%
2019/10/15	0	0.00	1	19.30	19.45	-1	129	-0.77%
2019/07/22	0.1	19.95	0	0.00	20.00	0.1	140	0.07%
2019/07/03	0	0.00	1	19.85	19.85	-1	145	-0.69%
2019/05/17	1	19.60	0	0.00	19.20	1	160	0.62%
2019/05/13	1	19.70	0	0.00	19.50	1	159	0.63%
2019/04/02	2	20.15	0	0.00	20.15	2	136	1.47%
2019/03/19	0	0.00	0.5	20.55	20.70	-0.5	121	-0.37%
2019/03/15	0	0.00	1	20.40	20.45	-1	112	-0.89%
2019/03/12	0	0.00	0	20.30	20.40	0	139	-0.03%
2019/02/19	0	20.15	0	0.00	20.20	0	132	0.00%
2019/02/15	1	20.20	0	0.00	20.05	1	129	0.77%
2018/11/29	1	19.65	0	0.00	19.60	1	190	0.53%
2018/09/25	0	0.00	0	20.70	20.75	0	169	-0.02%
2018/09/18	0.9	21.10	0	0.00	20.65	0.9	173	0.51%
2018/08/27	0	0.00	0	20.50	20.50	0	186	0.00%
2018/08/22	0	0.00	2	20.40	20.45	-2	197	-1.01%
2018/07/30	0.1	21.20	0	0.00	21.35	0.1	218	0.05%
2018/06/07	0	0.00	2	22.45	22.45	-2	605	-0.33%
2018/05/07	0	0.00	4	22.70	22.65	-4	584	-0.68%
2018/04/26	5	24.35	5	23.60	23.10	0	586	0.00%
2018/04/24	0	0.00	2	23.68	23.50	-2	565	-0.35%
2018/04/23	6	24.33	3	24.35	24.00	3	555	0.54%
2018/04/13	1	23.50	0	0.00	23.20	1	517	0.19%
2018/04/09	4	24.85	4	24.93	24.75	0	468	0.00%
2018/04/03	1	23.80	0	0.00	23.70	1	407	0.25%
2018/03/31	3	24.13	5	24.24	24.15	-2	385	-0.52%
2018/03/30	5	24.53	10	24.32	23.50	-5	345	-1.45%
2018/03/29	9	23.80	3	22.70	23.80	6	250	2.40%
2018/02/09	0	0.00	1	21.05	21.20	-1	214	-0.47%
2018/02/06	3	21.00	0	0.00	20.90	3	225	1.33%
2018/02/05	5	21.50	5	21.80	22.20	0	220	0.00%
2018/01/25	0	0.00	5	22.55	22.45	-5	212	-2.35%
2018/01/24	5	22.55	0	0.00	22.45	5	211	2.36%
2018/01/16	0	0.00	2	22.35	22.40	-2	188	-1.06%
2018/01/15	2	22.30	0	0.00	22.25	2	183	1.09%