和康生 (1783)-凱基-岡山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
63張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	42.25	0	0.00	42.25	1	155	0.64%
2024/04/17	0	0.00	0	43.50	44.00	0	159	0.00%
2024/03/25	0	0.00	0	45.95	45.90	0	166	0.00%
2024/03/13	0	0.00	0	44.75	44.70	0	166	0.00%
2024/03/11	0	0.00	0	44.90	44.70	0	165	0.00%
2024/02/19	0	0.00	2	48.40	48.05	-2	190	-1.05%
2024/01/22	1	45.20	0	0.00	45.05	1	188	0.53%
2023/12/26	0	0.00	1	48.15	47.85	-1	229	-0.44%
2023/12/22	1	47.95	0	0.00	47.95	1	230	0.43%
2023/12/11	0	0.00	4	47.90	47.90	-4	236	-1.69%
2023/12/07	1	48.25	0	0.00	47.80	1	237	0.42%
2023/12/06	1	48.45	0	0.00	48.50	1	236	0.42%
2023/12/04	0	0.00	2	49.55	49.55	-2	239	-0.84%
2023/11/30	2	48.78	0	0.00	48.45	2	246	0.81%
2023/11/24	1	48.30	0	0.00	48.30	1	245	0.41%
2023/11/23	0	0.00	1	48.75	48.75	-1	245	-0.41%
2023/11/21	1	47.40	1	48.15	48.15	0	247	0.00%
2023/11/14	1	46.80	0	0.00	46.40	1	262	0.38%
2023/11/09	1	46.95	0	0.00	46.95	1	270	0.37%
2023/10/27	0	0.00	1	48.70	48.90	-1	375	-0.27%
2023/10/23	0	0.00	1	47.20	47.20	-1	599	-0.17%
2023/10/20	1	46.60	0	0.00	46.80	1	614	0.16%
2023/10/16	2	48.30	0	0.00	47.25	2	703	0.28%
2023/10/13	3	49.95	2	51.00	49.85	1	708	0.14%
2023/10/12	2	50.10	0	0.00	50.80	2	712	0.28%
2023/10/11	4	51.90	0	0.00	51.70	4	712	0.56%
2023/10/06	0	0.00	4	57.90	57.30	-4	707	-0.57%
2023/09/19	1	56.30	0	0.00	56.10	1	1,149	0.09%
2023/09/12	1	54.50	0	0.00	54.60	1	1,233	0.08%
2023/09/01	0	0.00	1	58.40	58.40	-1	1,266	-0.08%
2023/08/31	0	0.00	2	57.65	57.60	-2	1,270	-0.16%
2023/08/30	0	0.00	1	57.50	57.50	-1	1,277	-0.08%
2023/08/29	0	0.00	1	56.20	56.20	-1	1,283	-0.08%
2023/08/23	2	53.90	0	0.00	54.20	2	1,328	0.15%
2023/08/22	3	55.50	0	0.00	54.80	3	1,368	0.22%
2023/08/18	1	56.80	0	0.00	56.80	1	1,397	0.07%
2023/08/14	1	58.00	4	57.10	57.00	-3	1,470	-0.20%
2023/08/11	2	59.65	0	0.00	59.40	2	1,477	0.14%
2023/08/09	0	0.00	4	60.85	60.70	-4	1,492	-0.27%
2023/08/08	0	0.00	1	60.80	60.80	-1	1,505	-0.07%
2023/08/04	1	61.60	1	62.00	62.00	0	1,570	0.00%
2023/08/02	1	62.60	0	0.00	62.20	1	1,613	0.06%
2023/08/01	0	0.00	1	64.20	64.20	-1	1,681	-0.06%
2023/07/31	2	63.10	0	0.00	62.40	2	1,892	0.11%
2023/07/28	1	64.40	4	64.20	64.50	-3	1,955	-0.15%
2023/07/27	0	0.00	4	64.65	66.10	-4	1,869	-0.21%
2023/07/26	7	60.44	0	0.00	60.10	7	1,872	0.37%
2023/07/25	1	59.90	7	61.80	61.80	-6	1,894	-0.32%
2023/07/21	3	60.80	0	0.00	60.40	3	1,892	0.16%
2023/07/19	0	0.00	7	62.71	62.30	-7	1,914	-0.37%
2023/07/18	5	60.32	0	0.00	59.10	5	1,934	0.26%
2023/07/12	4	61.60	0	0.00	60.60	4	2,175	0.18%
2023/07/11	2	63.20	0	0.00	63.00	2	2,166	0.09%
2023/07/10	1	64.00	2	64.75	64.20	-1	2,164	-0.05%
2023/07/07	0	0.00	6	63.97	64.80	-6	2,163	-0.28%
2023/07/06	1	63.20	3	63.10	64.60	-2	2,146	-0.09%
2023/07/05	2	64.80	0	0.00	64.20	2	2,135	0.09%
2023/07/04	3	65.20	9	66.49	65.10	-6	2,115	-0.28%
2023/06/30	1	64.90	2	63.95	63.80	-1	2,058	-0.05%
2023/06/29	1	64.00	1	63.20	63.60	0	2,030	0.00%
2023/06/28	3	64.60	21	62.50	62.20	-18	2,000	-0.90%
2023/06/27	2	61.80	8.4	62.80	65.30	-6.4	1,923	-0.33%
2023/06/26	0	0.00	1	60.40	59.40	-1	1,856	-0.05%
2023/06/21	5	60.08	3	60.50	60.40	2	1,863	0.11%
2023/06/20	1	60.80	2	61.10	61.20	-1	1,879	-0.05%
2023/06/16	21	60.09	3	59.70	59.80	18	1,867	0.96%
2023/06/14	1	57.30	0	0.00	57.10	1	1,862	0.05%
2023/06/12	2	58.30	0	0.00	57.30	2	1,893	0.11%
2023/06/06	3	57.77	0	0.00	57.80	3	1,944	0.15%
2023/06/02	2	58.05	1	58.60	58.00	1	2,009	0.05%
2023/05/30	6	56.47	0	0.00	56.30	6	2,222	0.27%
2023/05/29	1.6	57.33	1	57.70	57.10	0.6	2,260	0.03%
2023/05/26	4	58.00	0	0.00	56.40	4	2,289	0.17%
2023/05/24	4	61.10	0	0.00	60.70	4	2,436	0.16%
2023/05/23	2	62.00	0	0.00	61.80	2	2,465	0.08%
2023/05/19	2	59.90	1	59.70	59.70	1	2,576	0.04%
2023/05/18	8	61.00	4	61.85	61.20	4	2,569	0.16%
2023/05/17	4	62.08	1	61.20	61.20	3	2,596	0.12%
2023/05/12	1	62.80	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	62.80	0	0.00	63.60	1	2,740	0.04%
2023/05/09	3	68.23	0	0.00	67.40	3	3,042	0.10%
2023/05/08	0	0.00	1	70.40	70.50	-1	3,434	-0.03%
2023/05/05	3	72.20	3	71.37	71.50	0	3,380	0.00%
2023/05/04	0	0.00	10	67.63	69.30	-10	3,167	-0.32%
2023/04/28	1	61.30	1	62.10	61.70	0	3,075	0.00%
2023/04/27	0	0.00	3	59.80	59.90	-3	3,087	-0.10%
2023/04/26	1	58.40	0	0.00	59.00	1	3,144	0.03%
2023/04/25	1	59.00	1	59.00	59.50	0	3,236	0.00%
2023/04/24	0	0.00	11	60.94	61.30	-11	3,219	-0.34%
2023/04/21	0	0.00	1	58.20	58.10	-1	3,187	-0.03%
2023/04/20	4	61.38	3	64.40	59.70	1	3,152	0.03%
2023/04/19	0	0.00	4	62.55	62.10	-4	3,038	-0.13%
2023/04/14	0	0.00	4	56.90	56.50	-4	3,013	-0.13%
2023/04/13	0	0.00	15	57.01	56.60	-15	3,039	-0.49%
2023/04/12	2	56.40	0	0.00	56.90	2	3,049	0.07%
2023/04/11	0	0.00	14	55.80	55.60	-14	3,066	-0.46%
2023/04/10	1	56.30	0	0.00	56.30	1	3,152	0.03%
2023/04/07	0	56.80	0	0.00	56.50	0	3,250	0.00%
2023/04/06	1	56.50	0	0.00	56.50	1	3,531	0.03%
2023/03/31	1	55.70	0	0.00	55.70	1	3,676	0.03%
2023/03/30	1	55.40	0	0.00	55.50	1	3,700	0.03%
2023/03/28	2	54.90	40	54.31	54.50	-38	3,727	-1.02%
2023/03/27	1	55.90	0	0.00	56.10	1	3,754	0.03%
2023/03/24	1	56.00	0	0.00	55.80	1	3,788	0.03%
2023/03/23	0	0.00	1	55.80	55.80	-1	3,780	-0.03%
2023/03/21	60	54.33	6	54.43	54.70	54	3,807	1.42%
2023/03/17	1	53.70	0	0.00	53.70	1	3,789	0.03%
2023/03/16	1	54.40	0	0.00	53.70	1	3,785	0.03%
2023/03/15	2	55.75	0	0.00	55.40	2	3,775	0.05%
2023/03/14	2	56.40	0	0.00	55.40	2	3,800	0.05%
2023/03/13	1	56.30	0	0.00	56.40	1	3,787	0.03%
2023/03/09	2	59.00	0	0.00	58.20	2	3,737	0.05%
2023/03/08	1	58.60	0	0.00	59.00	1	3,725	0.03%
2023/03/06	2	59.80	7	60.11	60.20	-5	3,657	-0.14%
2023/03/03	3	66.83	3	67.17	65.90	0	3,535	0.00%
2023/03/02	2	64.65	7	63.86	63.80	-5	3,457	-0.14%
2023/03/01	0	0.00	1	61.80	61.70	-1	3,403	-0.03%
2023/02/24	0	0.00	40	61.15	60.70	-40	3,361	-1.19%
2023/02/23	1	62.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	64.00	13	64.08	63.90	-12	3,277	-0.37%
2023/02/21	1	62.50	7	62.99	61.90	-6	3,122	-0.19%
2023/02/20	26	61.59	4	62.68	62.70	22	3,071	0.72%
2023/02/16	20	59.04	0	0.00	59.10	20	2,922	0.68%
2023/02/15	0	0.00	1	59.40	59.30	-1	2,911	-0.03%
2023/02/10	5	59.02	0	0.00	58.20	5	2,797	0.18%
2023/02/09	3	59.83	3	59.97	60.00	0	2,737	0.00%
2023/02/08	17	61.76	1	61.60	61.60	16	2,662	0.60%
2023/02/07	3	62.27	11	63.11	63.30	-8	2,560	-0.31%
2023/02/06	8	60.61	23.1	61.40	59.90	-15.1	2,283	-0.66%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	4	52.63	1.5	53.00	52.60	2.5	1,812	0.14%
2023/01/31	1	51.20	5	52.60	52.50	-4	1,762	-0.23%
2023/01/17	4	50.70	9	49.64	49.75	-5	1,690	-0.30%
2023/01/16	0	0.00	2	49.60	50.50	-2	1,644	-0.12%
2023/01/13	2	50.95	23	50.43	51.00	-21	1,577	-1.33%
2023/01/09	1	47.80	6	48.03	47.95	-5	1,436	-0.35%
2023/01/06	7	46.84	14	47.85	46.10	-7	1,407	-0.50%
2023/01/05	2	44.55	0	0.00	45.95	2	1,367	0.15%
2023/01/04	10	45.07	0	0.00	44.35	10	1,331	0.75%
2023/01/03	23	46.25	20	46.99	45.50	3	1,309	0.23%
2022/12/30	2	47.90	2	47.65	47.65	0	1,274	0.00%
2022/12/29	2	49.00	15	48.08	47.65	-13	1,256	-1.03%
2022/12/28	4	50.45	2	51.75	49.00	2	1,227	0.16%
2022/12/27	15	49.83	15	50.21	51.40	0	1,133	0.00%
2022/12/26	33	52.38	28	52.54	51.70	5	1,027	0.49%
2022/12/23	16	49.25	2	50.95	52.00	14	741	1.89%
2022/12/22	1	48.00	1	47.30	49.15	0	582	0.00%
2022/12/21	3	47.33	1	47.55	47.00	2	560	0.36%
2022/12/19	1	47.90	1	46.10	46.30	0	524	0.00%
2022/12/16	2	48.70	15	48.56	45.50	-13	493	-2.63%
2022/12/13	4	48.71	4	48.06	47.05	0	425	0.00%
2022/12/12	2	47.50	2	47.23	46.80	0	392	0.00%
2022/12/06	2	47.65	18	47.89	47.05	-16	438	-3.65%
2022/11/28	0.2	43.15	3	43.45	43.20	-2.8	710	-0.40%
2022/11/23	0	0.00	1	41.80	42.20	-1	791	-0.13%
2022/11/16	2	39.05	0	0.00	38.95	2	810	0.25%
2022/11/11	6	38.23	0	0.00	38.00	6	831	0.72%
2022/11/10	1	41.15	0	0.00	41.50	1	832	0.12%
2022/10/27	0	0.00	5	36.74	37.10	-5	845	-0.59%
2022/10/26	1	35.40	1	36.00	35.40	0	847	0.00%
2022/10/24	0	0.00	1	34.85	34.80	-1	847	-0.12%
2022/10/19	8	36.28	0	0.00	36.00	8	890	0.90%
2022/10/14	2	36.10	0	0.00	36.10	2	968	0.21%
2022/10/13	2	36.78	0	0.00	35.10	2	971	0.21%
2022/10/05	2	41.30	0	0.00	40.55	2	1,032	0.19%
2022/10/03	3	39.93	0	0.00	39.90	3	1,100	0.27%
2022/09/14	6	50.15	6	49.93	48.55	0	2,099	0.00%
2022/09/05	7	50.17	7	51.07	49.00	0	1,932	0.00%
2022/09/02	2	48.10	2	49.55	48.95	0	1,833	0.00%
2022/09/01	0	0.00	3	49.75	46.25	-3	1,701	-0.18%
2022/08/31	4	48.73	3	46.23	49.40	1	1,656	0.06%
2022/08/22	5	44.90	2	44.35	44.30	3	1,574	0.19%
2022/08/18	1	44.95	1	44.50	43.80	0	1,552	0.00%
2022/08/16	1	43.20	1	42.65	42.85	0	1,532	0.00%
2022/07/22	6	43.83	1	43.95	43.95	5	1,374	0.36%
2022/07/21	5	43.45	0	0.00	43.45	5	1,367	0.37%
2022/07/13	1	43.65	1	44.00	45.00	0	1,375	0.00%
2022/07/12	2	44.43	3	42.12	42.45	-1	1,350	-0.07%
2022/07/11	2	43.10	1	45.15	44.25	1	1,321	0.08%
2022/07/07	0	0.00	1	40.50	40.50	-1	1,241	-0.08%
2022/07/06	2	41.73	1	42.65	41.20	1	1,217	0.08%
2022/07/05	1	41.15	1	40.50	40.30	0	1,176	0.00%
2022/07/04	1	41.80	1	40.20	40.15	0	1,156	0.00%
2022/07/01	1	48.70	1	48.25	43.20	0	1,115	0.00%
2022/06/30	9	49.91	9	49.69	48.00	0	1,006	0.00%
2022/06/29	8	47.39	8	47.71	48.30	0	592	0.00%
2022/06/28	1	42.20	11	44.17	43.95	-10	443	-2.26%
2022/06/24	1	40.55	1	40.65	40.35	0	379	0.00%
2022/06/23	1	41.80	11	43.57	41.05	-10	369	-2.71%
2022/06/22	21	44.85	0	0.00	44.25	21	314	6.67%
2022/06/09	3	40.92	0	0.00	40.95	3	243	1.23%
2022/06/08	3	41.42	0	0.00	41.10	3	244	1.23%
2022/06/02	0	0.00	1	39.10	39.10	-1	240	-0.41%
2022/05/27	1	37.90	0	0.00	37.80	1	240	0.42%
2022/04/27	3	38.25	0	0.00	38.30	3	270	1.11%
2022/04/22	1	45.05	1	44.75	44.60	0	254	0.00%
2022/04/11	0	42.50	0	0.00	41.40	0	207	0.00%
2022/04/07	0	42.50	0	0.00	41.70	0	213	0.00%
2022/03/28	1	44.20	1	43.55	43.65	0	227	0.00%
2022/02/23	11	42.73	0	0.00	42.75	11	423	2.60%
2022/02/21	1	43.80	0	0.00	43.95	1	432	0.23%
2022/02/08	1	44.70	0	0.00	44.35	1	595	0.17%
2022/01/26	1	42.50	0	0.00	44.45	1	592	0.17%
2022/01/12	1	47.50	0	0.00	47.40	1	610	0.16%
2022/01/06	1	51.20	0	0.00	51.20	1	624	0.16%
2021/12/28	1	51.00	0	0.00	51.20	1	708	0.14%
2021/12/21	1	51.90	0	0.00	52.20	1	769	0.13%
2021/12/17	2	51.25	0	0.00	51.10	2	792	0.25%
2021/12/16	1	52.10	0	0.00	52.10	1	803	0.12%
2021/12/15	1	53.00	0	0.00	53.20	1	804	0.12%
2021/12/14	1	52.80	0	0.00	52.30	1	805	0.12%
2021/12/13	2	54.45	0	0.00	54.50	2	804	0.25%
2021/12/10	7	55.10	0	0.00	55.70	7	802	0.87%
2021/12/08	0	0.00	4	59.40	59.40	-4	786	-0.51%
2021/12/06	8	58.65	4	59.50	58.50	4	794	0.50%
2021/12/03	3	58.30	0	0.00	58.50	3	809	0.37%
2021/12/02	4	59.08	0	0.00	58.00	4	840	0.48%
2021/11/30	0	0.00	4	58.80	58.90	-4	840	-0.48%
2021/11/29	4	57.25	0	0.00	57.40	4	841	0.48%
2021/11/26	16	58.75	12	58.23	57.30	4	849	0.47%
2021/11/25	6	58.23	7	59.31	58.00	-1	820	-0.12%
2021/11/22	1	58.90	1	57.50	57.60	0	833	0.00%
2021/11/18	1	56.20	0	0.00	56.60	1	897	0.11%
2021/11/17	0	0.00	1	57.60	57.50	-1	932	-0.11%
2021/11/16	1	58.60	0	0.00	57.30	1	1,033	0.10%
2021/11/15	2	59.60	0	0.00	58.60	2	1,110	0.18%
2021/11/10	1	53.40	0	0.00	54.20	1	1,138	0.09%
2021/11/04	3	51.43	0	0.00	51.00	3	1,232	0.24%
2021/10/01	1	50.30	0	0.00	50.10	1	2,233	0.04%
2021/09/03	0	0.00	1	60.50	60.30	-1	2,106	-0.05%
2021/09/02	0	0.00	1	63.10	60.70	-1	2,097	-0.05%
2021/09/01	1	62.30	0	0.00	62.40	1	2,087	0.05%
2021/08/31	0	0.00	1	64.10	63.60	-1	2,068	-0.05%
2021/08/30	1	65.20	1	64.90	64.30	0	2,073	0.00%
2021/08/26	1	63.90	0	0.00	64.80	1	2,077	0.05%
2021/08/25	5	63.20	0	0.00	67.00	5	2,063	0.24%
2021/08/23	2	66.00	2	67.40	66.20	0	2,021	0.00%
2021/08/20	11	71.75	11	66.45	65.90	0	2,001	0.00%
2021/08/16	0	0.00	1	71.00	71.50	-1	1,995	-0.05%
2021/08/10	1	67.90	0	0.00	65.60	1	1,938	0.05%
2021/08/09	0	0.00	1	72.10	72.80	-1	1,941	-0.05%
2021/08/06	0	0.00	1	71.50	73.40	-1	1,901	-0.05%
2021/08/03	5	60.50	5	60.82	62.50	0	1,923	0.00%
2021/08/02	7	58.46	7	57.01	57.50	0	1,859	0.00%
2021/07/30	23	56.57	16	56.24	56.10	7	1,795	0.39%
2021/07/29	0	0.00	8	49.38	54.60	-8	1,659	-0.48%
2021/07/28	8	49.65	0	49.60	49.65	8	1,541	0.52%
2021/07/22	0	0.00	1	40.60	39.80	-1	1,374	-0.07%
2021/07/20	1	43.00	0	44.40	44.40	1	1,282	0.08%
2021/07/15	0	0.00	5	39.85	40.35	-5	1,218	-0.41%
2021/07/14	5	40.95	0	0.00	40.95	5	1,255	0.40%
2021/05/28	1	35.05	1	35.00	35.05	0	1,530	0.00%
2021/05/26	2	37.10	2	38.60	36.35	0	1,489	0.00%
2021/05/24	2	35.88	4	35.53	35.35	-2	1,298	-0.15%
2021/05/17	0	0.00	1	31.65	33.70	-1	1,189	-0.08%
2021/05/14	1	30.80	0	0.00	30.65	1	1,141	0.09%
2021/05/12	0	0.00	1	34.00	33.45	-1	1,049	-0.10%
2021/04/23	1	33.05	0	0.00	33.00	1	937	0.11%
2021/04/22	0	0.00	12	33.78	32.90	-12	925	-1.30%
2021/04/21	8	35.51	0	0.00	35.00	8	904	0.88%
2021/04/20	0	0.00	1	37.80	36.30	-1	883	-0.11%
2021/04/19	6	33.75	0	0.00	36.85	6	800	0.75%
2021/04/15	0	0.00	1	33.00	33.40	-1	725	-0.14%
2021/04/13	0	0.00	1	34.00	32.50	-1	695	-0.14%
2021/04/12	0	0.00	1	32.70	32.65	-1	671	-0.15%
2021/04/09	0	33.90	0	0.00	32.05	0	664	0.00%
2021/04/07	0	0.00	3	32.92	33.00	-3	646	-0.46%
2021/04/06	0	32.50	3	32.47	32.60	-3	633	-0.47%
2021/04/01	3	32.12	2	32.65	32.20	1	621	0.16%
2021/03/31	0	0.00	3	31.60	31.80	-3	595	-0.50%
2021/03/30	1	31.15	1	31.10	31.00	0	584	0.00%
2021/03/25	2	34.20	3	31.40	31.35	-1	556	-0.18%
2021/03/24	2	33.65	9	33.87	34.00	-7	511	-1.37%
2021/03/23	0	0.00	1	29.10	31.65	-1	392	-0.26%
2021/03/22	2	28.75	0	0.00	28.80	2	342	0.58%
2021/03/18	2	28.60	0	0.00	29.05	2	322	0.62%
2021/03/17	2	28.55	0	0.00	28.60	2	297	0.67%
2021/03/16	13	28.58	5	28.55	28.50	8	291	2.74%
2021/03/12	5	28.55	0	0.00	28.60	5	280	1.78%
2021/03/09	0	0.00	2	27.50	27.50	-2	192	-1.04%
2021/02/17	0	0.00	1	22.80	22.95	-1	134	-0.74%
2020/12/10	0	0.00	3	22.55	22.55	-3	138	-2.17%
2020/12/08	2	22.90	0	0.00	22.75	2	140	1.42%
2020/12/07	2	23.00	1	22.90	22.90	1	141	0.71%
2020/11/10	1	22.35	20	22.05	22.40	-19	206	-9.19%
2020/10/29	0	0.00	2	22.30	22.45	-2	242	-0.83%
2020/10/16	1	23.10	0	0.00	22.95	1	280	0.36%
2020/08/18	0	0.00	1	26.30	25.95	-1	1,505	-0.07%
2020/08/04	1	27.40	0	0.00	27.55	1	1,651	0.06%
2020/07/29	0	0.00	1	26.60	26.40	-1	1,762	-0.06%
2020/07/24	0	0.00	1	26.80	26.65	-1	1,889	-0.05%
2020/07/17	1	26.70	0	0.00	26.60	1	1,904	0.05%
2020/07/14	0	0.00	1	28.30	28.25	-1	1,889	-0.05%
2020/07/09	25	30.71	4	30.70	30.35	21	1,873	1.12%
2020/07/08	1	29.95	1	29.75	29.95	0	1,839	0.00%
2020/07/03	0	0.00	1	29.70	29.50	-1	1,762	-0.06%
2020/07/02	2	30.25	0	0.00	29.80	2	1,738	0.12%
2020/06/29	1	29.90	1	30.40	29.90	0	1,700	0.00%
2020/06/24	2	29.30	0	0.00	29.35	2	1,671	0.12%
2020/06/22	0	0.00	3	30.55	31.30	-3	1,587	-0.19%
2020/06/19	2	32.25	11	32.70	31.50	-9	1,539	-0.58%
2020/06/18	14	33.96	15	33.65	35.00	-1	1,434	-0.07%
2020/06/17	11	31.94	1	30.65	31.95	10	1,213	0.82%
2020/06/16	0	0.00	4	30.24	29.05	-4	1,098	-0.36%
2020/06/15	10	29.38	1	29.20	29.00	9	1,081	0.83%
2020/06/08	0	0.00	1	27.90	28.00	-1	1,004	-0.10%
2020/06/05	0	0.00	1	31.30	29.20	-1	981	-0.10%
2020/05/25	1	28.55	0	0.00	28.60	1	804	0.12%
2020/05/19	1	27.40	0	0.00	27.85	1	718	0.14%
2020/05/14	0	0.00	1	25.65	25.30	-1	624	-0.16%
2020/05/13	1	26.60	0	0.00	26.40	1	616	0.16%
2020/05/08	0	0.00	1	25.60	25.70	-1	583	-0.17%
2020/05/04	2	28.28	1	28.80	29.20	1	455	0.22%
2020/04/30	0	0.00	1	28.00	27.80	-1	391	-0.26%
2020/04/28	0	0.00	1	24.55	24.55	-1	308	-0.32%
2020/04/27	1	24.20	1	24.55	24.80	0	302	0.00%
2020/04/10	0	0.00	2	19.30	19.75	-2	211	-0.95%
2020/03/26	1	15.35	20	15.01	15.30	-19	198	-9.56%
2020/03/25	21	14.72	0	0.00	14.75	21	195	10.74%
2020/03/19	6	12.90	6	13.16	12.80	0	186	0.00%
2020/03/18	0	0.00	2	15.55	14.20	-2	181	-1.10%
2020/03/17	6	15.55	4	15.85	15.50	2	180	1.11%
2020/03/13	2	18.00	2	17.95	17.95	0	184	0.00%
2020/03/10	0.1	22.45	0	0.00	22.30	0.1	206	0.02%
2020/03/02	0	0.00	1	22.15	22.15	-1	206	-0.48%
2020/02/24	1	23.30	0	0.00	23.35	1	215	0.46%
2019/09/20	1	26.30	0	0.00	26.25	1	315	0.32%
2019/09/05	0	0.00	2	25.95	25.90	-2	308	-0.65%
2019/08/01	0	0.00	1	25.20	25.30	-1	276	-0.36%
2019/07/29	0	0.00	1	26.00	25.80	-1	271	-0.37%
2019/07/24	1	27.10	0	0.00	26.80	1	261	0.38%
2019/07/09	1	27.30	1	27.20	26.70	0	207	0.00%
2019/05/27	3	23.15	4	23.35	23.35	-1	488	-0.20%
2019/05/23	3	23.20	2	23.25	23.25	1	519	0.19%
2019/05/21	2	23.05	3	23.60	23.80	-1	558	-0.18%
2019/05/20	4	23.18	4	23.05	23.05	0	587	0.00%
2019/05/17	7	23.44	6	23.47	23.30	1	696	0.14%
2019/05/15	4	23.30	3	23.65	23.60	1	762	0.13%
2019/05/07	0	0.00	3	25.20	25.45	-3	782	-0.38%
2019/04/03	0	0.00	1	27.90	27.45	-1	838	-0.12%
2019/03/29	4	29.13	8	28.48	28.20	-4	807	-0.50%
2019/03/28	3	27.00	1	28.45	28.45	2	703	0.28%
2019/03/14	0	0.00	1	27.95	27.30	-1	690	-0.14%
2019/03/13	2	28.18	0	0.00	28.00	2	686	0.29%
2019/02/18	9	27.58	57	27.19	29.35	-48	567	-8.45%
2019/02/15	55	27.35	2	27.35	27.35	53	458	11.55%
2019/01/22	0	0.00	1	24.10	24.00	-1	389	-0.26%
2019/01/10	0	0.00	4	24.50	24.55	-4	408	-0.98%
2019/01/09	4	25.40	0	0.00	24.35	4	405	0.99%
2019/01/03	0	0.00	1	24.10	24.00	-1	393	-0.25%
2018/12/11	0	0.00	1	23.15	23.00	-1	707	-0.14%
2018/12/07	0	0.00	2	22.75	22.85	-2	707	-0.28%
2018/12/06	2	22.30	0	0.00	21.95	2	717	0.28%
2018/11/30	0	0.00	10	23.60	22.85	-10	727	-1.38%
2018/11/29	10	23.65	15	22.44	23.65	-5	705	-0.71%
2018/11/28	1	21.55	3	21.62	21.50	-2	688	-0.29%
2018/11/27	1	20.85	1	21.30	21.15	0	690	0.00%
2018/11/23	4	20.49	0	0.00	20.50	4	701	0.57%
2018/11/21	1	20.20	4	21.11	21.00	-3	705	-0.43%
2018/11/20	3	20.63	0	0.00	20.55	3	705	0.43%
2018/11/15	2	20.45	1	20.45	20.45	1	715	0.14%
2018/11/12	5	20.38	0	0.00	20.30	5	731	0.68%
2018/11/09	0	0.00	1	21.55	21.25	-1	733	-0.14%
2018/11/05	1	20.80	0	0.00	20.90	1	778	0.13%
2018/11/01	0	0.00	1	21.35	21.35	-1	808	-0.12%
2018/10/29	4	20.33	0	0.00	19.65	4	1,044	0.38%
2018/10/26	4	20.99	0	0.00	20.60	4	1,079	0.37%
2018/10/17	1	24.50	0	0.00	24.55	1	1,114	0.09%
2018/10/02	1	28.40	0	0.00	28.40	1	1,249	0.08%
2018/10/01	2	29.40	2	28.95	28.75	0	1,277	0.00%
2018/09/26	3	28.70	7	28.10	28.70	-4	1,251	-0.32%
2018/09/25	3	29.20	7	28.59	28.40	-4	1,269	-0.32%
2018/09/21	9	29.59	2	30.30	30.30	7	1,244	0.56%
2018/09/20	6	28.45	6	28.19	28.45	0	1,103	0.00%
2018/09/10	1	25.60	0	0.00	25.20	1	1,482	0.07%
2018/08/16	0	0.00	1	30.25	30.15	-1	2,447	-0.04%
2018/08/13	1	29.80	0	0.00	30.15	1	2,512	0.04%
2018/08/09	1	31.60	0	0.00	31.45	1	2,493	0.04%
2018/08/06	0	0.00	3	33.32	33.45	-3	2,497	-0.12%
2018/08/03	3	33.53	2	33.75	33.60	1	2,438	0.04%
2018/08/02	1	31.50	0	0.00	31.50	1	2,358	0.04%
2018/08/01	0	0.00	1	30.90	30.40	-1	2,347	-0.04%
2018/07/27	1	30.05	0	0.00	29.85	1	2,476	0.04%
2018/07/24	0	0.00	1	30.40	30.30	-1	2,696	-0.04%
2018/07/23	0	0.00	1	29.50	29.40	-1	2,789	-0.04%
2018/07/16	1	34.00	0	0.00	33.50	1	3,846	0.03%
2018/07/06	1	28.65	1	29.10	29.05	0	4,058	0.00%
2018/06/27	1	32.50	0	0.00	32.65	1	4,409	0.02%
2018/06/26	1	32.45	6	33.57	32.85	-5	4,434	-0.11%
2018/06/25	8	36.21	4	35.98	35.60	4	4,389	0.09%
2018/06/22	8	36.13	6	35.54	35.20	2	4,362	0.05%
2018/06/21	0	0.00	5	34.51	34.90	-5	4,287	-0.12%
2018/06/20	10	34.75	4	34.29	34.05	6	4,259	0.14%
2018/06/15	0	0.00	4	35.61	34.00	-4	4,149	-0.10%
2018/06/14	4	34.61	1	34.70	34.60	3	4,064	0.07%
2018/06/13	0	0.00	3	33.72	33.20	-3	4,001	-0.07%
2018/06/12	2	32.70	1	33.30	32.70	1	3,920	0.03%
2018/06/08	3	31.63	3	31.92	31.60	0	3,848	0.00%
2018/06/07	2	33.53	1	34.10	32.65	1	3,812	0.03%
2018/06/06	0	0.00	1	32.20	32.05	-1	3,743	-0.03%
2018/06/05	2	34.68	1	34.00	32.90	1	3,699	0.03%
2018/06/04	2	33.18	4	33.73	35.25	-2	3,510	-0.06%
2018/06/01	2	32.05	2	32.53	32.05	0	3,396	0.00%
2018/05/31	1	28.30	0	0.00	30.75	1	3,260	0.03%
2018/05/29	1	28.50	0	0.00	28.25	1	3,192	0.03%
2018/05/28	0	0.00	2	28.03	27.80	-2	3,174	-0.06%
2018/05/25	1	29.05	0	0.00	28.50	1	3,158	0.03%
2018/05/24	1	29.95	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	2	28.83	30.00	-2	3,077	-0.06%
2018/05/21	1	27.75	0	0.00	27.85	1	3,008	0.03%
2018/05/16	8	30.25	8	29.91	29.80	0	2,959	0.00%
2018/05/11	1	29.85	0	0.00	29.60	1	2,893	0.03%
2018/05/10	4	31.35	4	31.13	30.95	0	2,864	0.00%
2018/05/09	1	29.75	0	0.00	29.85	1	2,811	0.04%
2018/05/08	1	30.80	1	31.70	30.00	0	2,781	0.00%
2018/05/07	1	30.20	1	30.50	30.25	0	2,739	0.00%
2018/05/04	1	30.20	91	30.21	29.45	-90	2,702	-3.33%
2018/05/03	4	32.76	1	32.60	32.30	3	2,620	0.11%
2018/05/02	1	34.35	1	35.00	34.30	0	2,549	0.00%
2018/04/30	1	35.70	3	36.30	33.75	-2	2,479	-0.08%
2018/04/27	1	35.50	1	35.20	34.00	0	2,379	0.00%
2018/04/26	4	38.01	0	0.00	36.20	4	2,269	0.18%
2018/04/25	5	39.20	7	39.19	40.20	-2	2,092	-0.10%
2018/04/24	5	39.37	2	39.90	36.55	3	1,863	0.16%
2018/04/23	44	38.44	1	39.10	39.10	43	1,636	2.63%
2018/04/20	11	33.53	3	34.40	35.55	8	1,467	0.55%
2018/04/19	1	30.50	1	31.10	32.35	0	1,149	0.00%
2018/04/18	0	0.00	1	28.55	29.45	-1	1,088	-0.09%
2018/04/12	1	33.70	0	0.00	32.00	1	904	0.11%
2018/04/11	2	28.80	2	28.20	32.10	0	747	0.00%
2018/04/10	40	32.40	4	33.11	29.20	36	663	5.43%
2018/04/09	0	0.00	8	30.15	30.45	-8	464	-1.72%
2018/04/03	14	27.65	12	27.70	27.70	2	420	0.48%
2018/03/26	0	0.00	11	26.10	26.10	-11	177	-6.21%
2018/01/15	3	22.40	0	0.00	22.40	3	217	1.38%
2018/01/02	7	22.60	0	0.00	22.65	7	206	3.39%