台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶利徠 (1813)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/13120.8500.0020.801253.98%
2022/09/2900.000.120.8521.20-0.1158-0.06%
2022/08/3100.00122.1521.95-1119-0.84%
2022/08/30121.1500.0022.1511170.85%
2022/07/08118.7500.0018.651591.67%
2022/03/0100.00118.5518.90-151-1.93%
2021/12/0700.00117.9518.00-150-1.97%
2021/11/240.118.1500.0018.050.1410.24%
2021/09/0800.00117.9517.70-174-1.35%
2021/08/23218.0500.0018.052653.04%
2021/08/1300.001818.7318.75-1862-28.99%
2021/06/17118.5000.0018.501701.42%
2021/03/151018.5500.0018.75105518.03%
2021/03/1200.00418.6518.60-454-7.29%
2021/03/021918.6300.0018.70196130.65%
2020/12/0400.00119.8019.50-148-2.04%
2020/12/02119.7500.0019.651472.12%
2020/11/30119.3000.0019.201432.29%
2020/11/1900.00119.2019.20-143-2.32%
2020/06/1900.00323.9822.90-3127-2.35%
2020/06/18423.98124.7023.8531242.42%
2020/05/06323.38323.3222.7001030.00%
2020/03/13120.6000.0020.9011110.90%
2020/02/25224.20224.9524.9501310.00%
2020/02/241224.301225.1525.1001360.00%
2019/11/2800.00129.2029.15-1707-0.14%
2019/11/22230.00129.4029.1517050.14%
2019/11/06729.95230.3529.8556390.78%
2019/11/0500.00330.4030.05-3630-0.48%
2019/11/0400.00330.1729.95-3617-0.49%
2019/11/011431.1900.0030.55146032.32%
2019/10/28528.8000.0028.6054811.04%
2019/10/23128.7000.0028.8014680.21%
2019/09/2500.00128.0028.30-1418-0.24%
2019/09/23127.3000.0027.2513700.27%
2019/09/0900.00127.1526.95-1352-0.28%
2019/09/04129.1500.0028.3513170.31%
2019/09/03330.40430.3030.40-1246-0.41%
2019/09/02126.9000.0027.6511630.61%
2019/07/0900.00227.0027.05-2206-0.97%
2019/07/08229.3500.0029.1522080.96%
2019/07/0400.00229.0028.80-2215-0.93%
2019/07/0200.00528.1728.15-5222-2.24%
2019/06/2600.00127.5027.55-1213-0.47%
2019/06/24127.7000.0027.7012160.46%
2019/06/05327.9500.0028.0032721.10%
2019/05/24226.8000.0026.8523410.59%
2019/05/17227.7500.0026.6023430.58%
2019/04/1100.00126.7025.15-1261-0.38%
2019/04/10126.5000.0026.4012470.40%
2019/04/08125.85125.9525.8002340.00%
2019/03/0800.00124.7524.65-1146-0.68%
2019/01/2200.00119.4019.35-153-1.88%
2018/12/18119.1000.0019.101821.21%
2018/12/14118.9000.0019.001741.34%
2018/10/1700.00121.3020.65-1150-0.66%
2018/09/1200.00121.3522.20-1115-0.87%
2018/08/1600.00219.8019.70-246-4.27%
2018/08/08220.4500.0020.002375.28%
2018/03/2200.00220.0020.00-2115-1.73%
2018/03/20220.0000.0019.9521161.72%
2018/01/0400.001020.5020.55-10109-9.10%
寶利徠 相關文章
寶利徠 相關影音