富喬 (1815)-凱基-岡山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	69	25.71	71.5	26.15	27.30	-2.5	18,401	-0.01%
2024/11/21	9.5	24.51	12.1	24.27	24.85	-2.6	15,208	-0.02%
2024/11/20	8	22.79	13	23.22	22.60	-5	14,277	-0.04%
2024/11/19	2	22.38	1	22.45	22.55	1	13,778	0.01%
2024/11/15	2	23.15	2	23.40	23.30	0	13,797	0.00%
2024/11/14	8	23.13	7	23.67	23.15	1	13,810	0.01%
2024/11/13	2	23.43	3	23.45	23.35	-1	13,594	-0.01%
2024/11/12	6	22.73	0	0.00	22.50	6	13,492	0.04%
2024/11/11	1	23.05	1	23.50	23.05	0	13,505	0.00%
2024/11/08	19	23.21	18	23.80	23.20	1	13,516	0.01%
2024/11/07	24	24.44	28	24.71	24.30	-4	13,335	-0.03%
2024/11/06	3	24.20	6	24.15	23.95	-3	12,702	-0.02%
2024/11/05	1	22.40	12	22.62	22.60	-11	11,920	-0.09%
2024/11/04	1	21.80	0	0.00	21.55	1	12,118	0.01%
2024/11/01	1	22.60	2	22.68	22.75	-1	12,020	-0.01%
2024/10/28	13	21.90	1	22.00	21.95	12	12,094	0.10%
2024/10/25	0	0.00	1	22.10	22.40	-1	12,245	-0.01%
2024/10/24	2	22.40	3	22.27	22.10	-1	12,499	-0.01%
2024/10/22	40	23.34	28	23.17	23.00	12	12,398	0.10%
2024/10/21	2	22.98	5	22.83	22.90	-3	12,340	-0.02%
2024/10/17	1	21.95	2	22.18	21.90	-1	12,613	-0.01%
2024/10/15	2	21.58	1	22.00	21.40	1	12,918	0.01%
2024/10/14	0	0.00	3	22.00	21.60	-3	13,101	-0.02%
2024/10/11	9	22.04	0	0.00	21.80	9	13,383	0.07%
2024/10/09	2	23.00	3	23.10	22.50	-1	14,149	-0.01%
2024/10/08	5	23.98	5	23.07	23.10	0	14,249	0.00%
2024/10/07	14	24.05	18	24.31	24.40	-4	14,204	-0.03%
2024/10/04	1	22.90	1	22.65	22.60	0	13,931	0.00%
2024/10/01	8	22.55	12	22.77	22.65	-4	14,141	-0.03%
2024/09/30	6	21.20	5	21.10	21.10	1	14,381	0.01%
2024/09/26	5	21.40	5	21.20	21.20	0	15,214	0.00%
2024/09/24	6	22.18	1	22.25	22.00	5	15,968	0.03%
2024/09/23	1	22.85	0	0.00	22.55	1	16,288	0.01%
2024/09/20	1	22.85	6	23.03	22.80	-5	16,738	-0.03%
2024/09/19	1	22.70	0	0.00	22.60	1	17,629	0.01%
2024/09/18	5	22.38	15	22.49	22.30	-10	18,136	-0.06%
2024/09/16	2	22.85	2	22.60	22.60	0	18,740	0.00%
2024/09/13	16	22.77	12	22.64	22.75	4	19,402	0.02%
2024/09/11	2	22.13	0	0.00	22.00	2	21,398	0.01%
2024/09/10	92	23.24	92	22.64	22.10	0	22,222	0.00%
2024/09/09	1	22.15	2	22.50	22.15	-1	22,335	0.00%
2024/09/06	6	22.71	5	22.10	22.10	1	23,080	0.00%
2024/09/05	0	0.00	20	22.83	23.10	-20	23,236	-0.09%
2024/09/04	15	21.15	10	21.35	21.00	5	24,250	0.02%
2024/09/03	15	23.89	4	23.11	22.70	11	25,737	0.04%
2024/09/02	1	23.60	3	23.45	23.20	-2	27,035	-0.01%
2024/08/30	1	23.20	7	23.11	23.00	-6	30,142	-0.02%
2024/08/29	1	22.50	0	0.00	22.65	1	31,496	0.00%
2024/08/28	5	22.79	0	0.00	22.65	5	32,680	0.02%
2024/08/26	5	23.00	7	23.11	22.80	-2	37,791	-0.01%
2024/08/22	10	22.70	5	22.55	22.55	5	40,866	0.01%
2024/08/21	2	23.10	8	22.85	22.80	-6	42,742	-0.01%
2024/08/20	1	23.40	1	23.60	23.20	0	44,996	0.00%
2024/08/16	3	22.95	7	22.88	22.80	-4	51,231	-0.01%
2024/08/15	2.3	21.75	0	0.00	22.15	2.3	52,049	0.00%
2024/08/14	6	21.95	0	0.00	21.85	6	52,099	0.01%
2024/08/13	3	22.45	2	22.50	22.25	1	52,362	0.00%
2024/08/12	5	22.43	3	22.67	22.45	2	52,421	0.00%
2024/08/09	4	21.79	2	22.23	21.65	2	52,382	0.00%
2024/08/08	2	21.85	3	21.57	21.50	-1	52,696	0.00%
2024/08/07	16	21.28	15	21.55	21.85	1	52,719	0.00%
2024/08/06	0	0.00	3	18.75	19.90	-3	52,807	-0.01%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/07/31	1	23.80	2	23.90	23.70	-1	53,718	0.00%
2024/07/30	3	22.57	26	22.62	23.10	-23	53,877	-0.04%
2024/07/29	21	23.14	1	23.90	22.30	20	53,709	0.04%
2024/07/26	2	23.23	4	23.49	23.55	-2	53,570	0.00%
2024/07/23	4	24.28	10	24.45	24.05	-6	53,672	-0.01%
2024/07/22	4	24.20	91	24.10	23.90	-87	53,644	-0.16%
2024/07/19	7	24.70	10	24.71	24.60	-3	53,471	-0.01%
2024/07/18	30	25.10	1	25.15	25.05	29	53,229	0.05%
2024/07/17	5	25.80	1	26.15	25.90	4	52,992	0.01%
2024/07/16	69	26.50	43	26.75	25.90	26	52,954	0.05%
2024/07/15	39	26.36	35	25.96	26.25	4	52,785	0.01%
2024/07/12	3	27.10	4	26.45	26.45	-1	52,564	0.00%
2024/07/11	3	27.13	23	26.93	26.85	-20	52,291	-0.04%
2024/07/10	0	0.00	4	25.96	26.00	-4	51,514	-0.01%
2024/07/09	2	25.60	0	0.00	25.55	2	51,368	0.00%
2024/07/08	23	26.06	3	26.33	25.65	20	51,394	0.04%
2024/07/05	3	25.95	35	26.11	26.15	-32	50,943	-0.06%
2024/07/04	42	25.75	2	25.80	25.75	40	50,683	0.08%
2024/07/03	8	26.29	6	26.09	26.40	2	50,211	0.00%
2024/07/02	5	25.60	2	25.80	25.35	3	49,820	0.01%
2024/07/01	5	26.25	4	26.34	25.80	1	49,648	0.00%
2024/06/28	4	25.59	3	25.78	25.70	1	49,591	0.00%
2024/06/27	1	25.60	41	25.59	25.50	-40	49,996	-0.08%
2024/06/26	75	25.54	84	25.28	25.10	-9	50,182	-0.02%
2024/06/25	46	26.44	35	25.15	25.40	11	50,087	0.02%
2024/06/24	8	27.29	6	27.67	26.95	2	49,090	0.00%
2024/06/21	37	27.19	37	27.54	27.80	0	48,866	0.00%
2024/06/20	33	26.76	37	27.41	27.45	-4	48,692	-0.01%
2024/06/19	17	27.32	11	26.98	26.60	6	48,037	0.01%
2024/06/18	188	27.83	199	27.12	27.40	-11	47,002	-0.02%	大買/大賣/
2024/06/17	12	26.56	15	27.07	27.00	-3	46,160	-0.01%
2024/06/14	10	26.30	11.6	26.14	25.80	-1.6	45,328	0.00%
2024/06/13	50	27.12	11	26.13	26.45	39	44,875	0.09%
2024/06/12	10	27.81	12	27.66	27.50	-2	44,116	0.00%
2024/06/11	4	27.83	11	27.86	27.25	-7	43,671	-0.02%
2024/06/07	18	28.46	39	28.39	29.25	-21	42,736	-0.05%
2024/06/06	119	27.43	118	27.80	27.35	1	41,509	0.00%	大買/大賣/
2024/06/05	44	27.76	77	28.30	27.90	-33	40,207	-0.08%
2024/06/04	119	27.11	120	26.70	26.50	-1	38,171	0.00%	大買/大賣/
2024/06/03	37	26.01	33	26.20	26.70	4	39,606	0.01%
2024/05/31	57	26.24	50	26.37	25.80	7	39,344	0.02%
2024/05/30	58	27.85	21	27.63	25.85	37	38,928	0.10%
2024/05/29	8	25.25	8.4	26.68	27.65	-0.4	35,492	0.00%
2024/05/28	11	25.42	12	25.38	25.15	-1	34,567	0.00%
2024/05/27	6	25.04	5	24.62	24.25	1	33,740	0.00%
2024/05/24	23	24.80	20	25.17	25.90	3	32,349	0.01%
2024/05/23	19	24.72	23	24.83	24.75	-4	30,231	-0.01%
2024/05/22	18	22.84	47.1	22.77	23.70	-29.1	27,289	-0.11%
2024/05/21	4	20.14	6.1	21.48	21.55	-2.1	24,903	-0.01%
2024/05/17	2	19.80	0	0.00	19.80	2	24,733	0.01%
2024/05/16	4	19.50	4	19.60	19.45	0	25,065	0.00%
2024/05/15	0	0.00	2	19.23	19.25	-2	25,893	-0.01%
2024/05/14	11	19.85	7	19.37	19.20	4	25,923	0.02%
2024/05/13	0	0.00	3	19.65	19.55	-3	25,479	-0.01%
2024/05/10	1.2	18.94	1	19.05	19.40	0.2	25,298	0.00%
2024/05/09	0	0.00	21	19.90	19.15	-21	25,066	-0.08%
2024/05/08	10	19.53	4	18.88	19.70	6	24,452	0.02%
2024/05/07	1	18.50	1	18.90	18.70	0	23,851	0.00%
2024/05/06	2	18.55	2	18.70	18.40	0	23,658	0.00%
2024/05/03	1	18.35	1	18.95	18.50	0	23,475	0.00%
2024/04/30	1	18.30	1	18.30	18.20	0	23,158	0.00%
2024/04/29	1	18.65	1	18.20	18.50	0	23,017	0.00%
2024/04/26	0	0.00	1	17.65	17.50	-1	22,859	0.00%
2024/04/23	3	17.25	0	0.00	17.15	3	22,852	0.01%
2024/04/22	0	0.00	2	17.15	16.90	-2	22,841	-0.01%
2024/04/19	1	17.60	0	0.00	17.70	1	22,844	0.00%
2024/04/18	3	18.35	0	0.00	18.15	3	22,748	0.01%
2024/04/17	2	18.80	8	18.57	18.50	-6	22,774	-0.03%
2024/04/16	5	18.15	0	0.00	17.90	5	22,771	0.02%
2024/04/12	1	19.50	2	19.38	19.30	-1	22,678	0.00%
2024/04/11	2	18.78	0	0.00	18.65	2	22,334	0.01%
2024/04/09	5	19.07	2	19.00	19.05	3	22,220	0.01%
2024/04/08	0	0.00	10	18.50	18.50	-10	22,011	-0.05%
2024/04/02	3	19.52	20	19.41	19.30	-17	21,729	-0.08%
2024/04/01	62	19.35	42	19.38	20.05	20	21,214	0.09%
2024/03/29	10	18.91	1	18.70	18.70	9	20,485	0.04%
2024/03/28	0	0.00	5	18.65	18.15	-5	19,945	-0.03%
2024/03/27	1	18.20	0	0.00	18.10	1	19,583	0.01%
2024/03/26	0	0.00	6	18.33	17.95	-6	19,556	-0.03%
2024/03/25	4	17.98	0	17.60	18.40	4	19,458	0.02%
2024/03/22	12	17.58	10	17.50	17.50	2	19,380	0.01%
2024/03/21	3	17.30	50	17.16	17.30	-47	19,416	-0.24%
2024/03/20	5	17.30	260	16.96	16.95	-255	19,512	-1.31%	大賣/鉅額交易
2024/03/14	12	17.93	1	17.65	17.70	11	19,964	0.06%
2024/03/13	6	18.28	0	17.75	17.90	6	19,813	0.03%
2024/03/12	0	0.00	2	18.45	18.35	-2	19,529	-0.01%
2024/03/11	72	18.95	1	19.05	18.70	71	19,084	0.37%
2024/03/08	44	19.75	2.1	19.50	18.75	41.9	18,736	0.22%
2024/03/07	232	21.97	8	20.89	20.00	224	17,682	1.27%	大買/鉅額交易
2024/03/06	11	20.63	34.8	20.92	21.50	-23.8	14,861	-0.16%
2024/03/05	0	0.00	9	19.41	19.55	-9	13,947	-0.06%
2024/03/04	3	18.77	4	18.94	18.60	-1	12,976	-0.01%
2024/03/01	11	18.77	7	18.89	18.55	4	12,730	0.03%
2024/02/29	207	18.74	216	19.07	19.10	-9	12,721	-0.07%	大買/大賣/
2024/02/27	5	17.68	15.1	17.81	17.75	-10.1	12,094	-0.08%
2024/02/26	3	17.80	2	17.55	17.65	1	11,846	0.01%
2024/02/23	6	17.91	6	17.63	17.80	0	12,086	0.00%
2024/02/22	0.3	17.60	11	17.92	17.55	-10.7	11,838	-0.09%
2024/02/21	1	17.15	8	17.31	17.10	-7	11,577	-0.06%
2024/02/20	2	17.33	3	17.28	17.15	-1	11,881	-0.01%
2024/02/19	8	16.96	7	16.96	17.20	1	11,745	0.01%
2024/02/16	3	16.33	0	0.00	16.55	3	11,485	0.03%
2024/02/15	0	0.00	1	15.00	15.70	-1	10,811	-0.01%
2024/01/30	3	14.90	0	0.00	14.70	3	14,820	0.02%
2024/01/26	0	0.00	70	14.60	14.40	-70	17,749	-0.39%
2024/01/25	0	0.00	1	14.55	14.50	-1	18,945	-0.01%
2024/01/24	1	14.85	0	0.00	14.75	1	19,442	0.01%
2024/01/22	1	14.65	2	14.60	14.70	-1	20,175	0.00%
2024/01/17	1	14.45	96	14.18	14.20	-95	21,008	-0.45%
2024/01/16	1	14.35	0	0.00	14.50	1	21,150	0.00%
2024/01/15	1	14.40	1	14.60	14.70	0	21,172	0.00%
2024/01/10	0	0.00	5	14.71	14.65	-5	21,839	-0.02%
2024/01/09	1	14.80	1	14.95	14.90	0	22,077	0.00%
2024/01/08	27	14.96	0	0.00	14.90	27	22,383	0.12%
2024/01/05	0	0.00	1	15.40	15.40	-1	22,668	0.00%
2024/01/03	1	15.95	0	0.00	15.95	1	23,241	0.00%
2024/01/02	0	0.00	25	15.75	15.75	-25	23,555	-0.11%
2023/12/29	46	15.73	0	0.00	15.65	46	24,677	0.19%
2023/12/28	10	15.85	0	0.00	15.70	10	25,052	0.04%
2023/12/27	92	15.90	0	0.00	15.85	92	26,143	0.35%
2023/12/19	3	16.12	1	16.00	16.05	2	29,725	0.01%
2023/12/13	0.1	17.30	12	17.30	17.30	-11.9	29,449	-0.04%
2023/12/12	10	16.45	1	16.55	16.45	9	28,909	0.03%
2023/12/11	10	16.60	0	0.00	16.60	10	28,815	0.03%
2023/12/08	2	15.88	0	0.00	15.90	2	28,449	0.01%
2023/12/07	5	16.20	15	16.25	16.15	-10	28,249	-0.04%
2023/12/06	10	16.50	2	16.45	16.45	8	28,170	0.03%
2023/12/05	3	16.28	1.1	16.28	16.20	1.9	28,100	0.01%
2023/12/04	2	17.00	3	16.77	16.70	-1	27,955	0.00%
2023/12/01	0	0.00	4.8	16.89	16.80	-4.8	27,854	-0.02%
2023/11/30	1	16.95	18	16.94	16.90	-17	27,796	-0.06%
2023/11/29	2	17.15	17	17.11	17.00	-15	27,799	-0.05%
2023/11/28	3	17.15	1	17.05	17.00	2	27,820	0.01%
2023/11/27	5	17.00	14	16.94	16.90	-9	27,708	-0.03%
2023/11/22	3	17.83	21	17.85	17.80	-18	26,697	-0.07%
2023/11/21	4	17.55	1	17.50	17.45	3	26,274	0.01%
2023/11/20	5	17.50	0	0.00	17.60	5	25,943	0.02%
2023/11/17	22	17.15	0	0.00	17.10	22	25,629	0.09%
2023/11/16	7	17.55	26	17.34	17.60	-19	25,102	-0.08%
2023/11/15	28	17.16	2	16.90	16.85	26	24,494	0.11%
2023/11/14	2	17.88	2	17.35	17.25	0	24,061	0.00%
2023/11/13	0	0.00	3	17.73	17.50	-3	23,797	-0.01%
2023/11/10	7	18.06	4	17.83	17.85	3	23,475	0.01%
2023/11/09	21	18.17	4	18.28	18.00	17	23,155	0.07%
2023/11/08	15	19.26	12	19.30	18.65	3	22,550	0.01%
2023/11/07	26	19.76	14	20.01	20.05	12	21,376	0.06%
2023/11/06	11	19.02	14	19.45	20.10	-3	19,591	-0.02%
2023/11/03	23	18.41	27	18.75	18.30	-4	18,201	-0.02%
2023/11/02	25	18.15	22	18.25	18.45	3	16,724	0.02%
2023/11/01	7	16.15	5	16.48	16.80	2	15,569	0.01%
2023/10/31	51	17.29	84	17.32	16.85	-33	15,105	-0.22%
2023/10/30	9	17.09	16	17.22	17.15	-7	14,863	-0.05%
2023/10/27	5	16.96	4	16.53	16.45	1	14,678	0.01%
2023/10/26	8	17.01	10	17.02	16.85	-2	15,175	-0.01%
2023/10/25	6	17.01	5	16.57	17.00	1	15,654	0.01%
2023/10/24	65	15.98	2	15.93	16.00	63	15,633	0.40%
2023/10/23	0	0.00	1	15.55	15.45	-1	15,534	-0.01%
2023/10/20	3	15.00	2	15.30	15.40	1	15,676	0.01%
2023/10/19	1	15.20	1	15.30	15.30	0	15,536	0.00%
2023/10/18	5	15.84	4	15.95	15.35	1	15,377	0.01%
2023/10/17	4	17.96	4	17.16	17.00	0	14,881	0.00%
2023/10/16	1	18.00	3	18.07	17.85	-2	14,547	-0.01%
2023/10/13	3	17.90	4	17.93	17.80	-1	14,190	-0.01%
2023/10/12	0	0.00	0.4	17.30	17.30	-0.4	13,699	0.00%
2023/10/11	1	17.70	0.5	17.35	17.40	0.5	13,402	0.00%
2023/10/06	0.3	18.10	18	18.18	18.00	-17.7	13,036	-0.14%
2023/10/05	13	18.34	24.1	18.49	18.25	-11.1	12,622	-0.09%
2023/10/04	3.3	17.84	1	18.00	18.10	2.3	11,474	0.02%
2023/10/03	54.2	18.13	33	18.48	18.15	21.2	11,078	0.19%
2023/10/02	4	17.11	21.3	18.09	18.15	-17.3	9,968	-0.17%
2023/09/28	1	16.50	6	16.54	16.50	-5	8,793	-0.06%
2023/09/27	8	15.86	9.1	15.70	16.25	-1.1	8,305	-0.01%
2023/09/26	3	16.83	17.5	16.15	15.35	-14.5	7,907	-0.18%
2023/09/25	2	16.10	23.7	16.18	16.40	-21.7	6,728	-0.32%
2023/09/19	12	15.48	25	15.34	15.15	-13	5,659	-0.23%
2023/09/18	14	14.57	7	14.53	14.70	7	5,341	0.13%
2023/09/15	2	13.83	0	0.00	13.75	2	5,252	0.04%
2023/09/14	1	13.80	0	0.00	13.85	1	5,279	0.02%
2023/09/08	0	0.00	1	13.90	14.00	-1	6,104	-0.02%
2023/09/07	0	0.00	2	14.15	14.00	-2	6,156	-0.03%
2023/09/06	0	0.00	2	14.60	14.45	-2	6,268	-0.03%
2023/09/05	4	14.10	2	14.30	14.30	2	6,443	0.03%
2023/09/04	0	0.00	3	14.17	14.10	-3	6,445	-0.05%
2023/09/01	0	0.00	4	14.00	13.90	-4	6,487	-0.06%
2023/08/31	2	13.55	2	13.35	13.30	0	6,578	0.00%
2023/08/30	2	13.50	0	0.00	13.50	2	6,672	0.03%
2023/08/24	1	13.55	1	13.40	13.40	0	6,564	0.00%
2023/08/21	0	0.00	4	13.25	13.25	-4	6,538	-0.06%
2023/08/18	2	13.60	2	13.30	13.25	0	6,527	0.00%
2023/08/17	2	13.65	2	13.55	13.60	0	6,478	0.00%
2023/08/16	3	13.02	0	0.00	12.95	3	6,439	0.05%
2023/08/15	5	13.08	5	13.12	13.15	0	6,429	0.00%
2023/08/14	6	12.99	5	12.90	12.90	1	6,405	0.02%
2023/08/10	5	13.75	5	13.80	13.80	0	6,314	0.00%
2023/08/09	1	14.55	1	14.05	14.05	0	6,263	0.00%
2023/08/08	5	14.60	6	14.54	14.55	-1	6,195	-0.02%
2023/08/07	1	15.00	0	0.00	14.85	1	6,125	0.02%
2023/08/04	7	14.66	8	14.94	14.95	-1	6,057	-0.02%
2023/08/02	15	15.03	8	14.83	14.75	7	5,986	0.12%
2023/08/01	6	15.25	12	15.47	15.45	-6	5,812	-0.10%
2023/07/31	16	16.20	0	0.00	15.40	16	5,603	0.29%
2023/07/28	48	15.05	51	15.33	15.70	-3	4,896	-0.06%
2023/07/27	3	14.50	22	14.82	14.80	-19	4,056	-0.47%
2023/07/26	13	14.02	13	13.90	13.80	0	3,641	0.00%
2023/07/25	2	14.10	0	0.00	14.25	2	3,526	0.06%
2023/07/21	4	13.15	5	13.12	13.10	-1	3,258	-0.03%
2023/07/20	1	13.25	7	13.14	13.40	-6	3,226	-0.19%
2023/07/19	3	12.75	1	12.95	12.65	2	3,089	0.06%
2023/07/18	0	12.90	0	13.00	12.65	0	3,082	0.00%
2023/07/13	0	0.00	1	12.80	12.70	-1	3,029	-0.03%
2023/07/12	1	12.95	1	12.90	12.85	0	3,005	0.00%
2023/07/11	0	0.00	4	13.05	13.05	-4	2,987	-0.13%
2023/07/10	1	12.95	0	0.00	12.95	1	2,976	0.03%
2023/07/07	0	0.00	1	13.45	13.25	-1	2,934	-0.03%
2023/07/04	0	0.00	2	13.70	13.65	-2	2,863	-0.07%
2023/06/30	5	13.35	0	0.00	13.55	5	2,792	0.18%
2023/06/27	0	0.00	1	13.60	13.35	-1	2,751	-0.04%
2023/06/26	9	13.77	0	0.00	13.45	9	2,716	0.33%
2023/06/20	0	0.00	5	13.75	13.65	-5	2,639	-0.19%
2023/06/19	0	0.00	19	13.98	13.85	-19	2,604	-0.73%
2023/06/16	5	14.55	14	14.43	14.30	-9	2,527	-0.36%
2023/06/15	8	14.43	1	14.60	14.65	7	2,095	0.33%
2023/06/14	3	13.45	0	0.00	13.35	3	1,764	0.17%
2023/06/13	8	13.51	3	13.40	13.45	5	1,774	0.28%
2023/06/12	11	13.83	4	13.70	13.85	7	1,721	0.41%
2023/06/09	21	13.87	0	0.00	13.95	21	1,563	1.34%
2023/06/08	5	13.40	0	0.00	13.15	5	1,317	0.38%
2023/06/07	3	13.60	6	13.53	13.50	-3	1,277	-0.23%
2023/06/06	7	13.48	17	13.32	13.40	-10	1,162	-0.86%
2023/06/05	10	12.66	5	12.92	12.95	5	961	0.52%
2023/06/02	7	12.14	1	12.10	12.15	6	859	0.70%
2023/06/01	4	12.10	0	0.00	12.05	4	870	0.46%
2023/05/31	1	12.15	1	12.05	12.00	0	883	0.00%
2023/05/30	2	12.35	2	12.18	12.10	0	920	0.00%
2023/05/29	3	12.10	3	12.22	12.30	0	923	0.00%
2023/05/26	1	12.25	2	12.05	12.05	-1	920	-0.11%
2023/05/24	0	0.00	4	12.15	12.20	-4	938	-0.43%
2023/05/23	2	12.25	4	12.15	12.20	-2	933	-0.21%
2023/05/22	3	12.33	2	12.20	12.20	1	936	0.11%
2023/05/19	6	11.98	0	0.00	11.95	6	899	0.67%
2023/05/18	1	11.95	1	11.90	11.90	0	902	0.00%
2023/05/15	0	0.00	3	11.80	11.80	-3	906	-0.33%
2023/05/12	3	11.73	0	0.00	11.75	3	928	0.32%
2023/05/11	0	0.00	12	11.69	11.65	-12	931	-1.29%
2023/05/10	2	11.85	0	0.00	11.80	2	952	0.21%
2023/05/09	0	0.00	6	11.88	11.85	-6	963	-0.62%
2023/04/25	0	0.00	4	11.70	11.70	-4	1,102	-0.36%
2023/04/21	5	11.95	1	11.80	11.75	4	1,135	0.35%
2023/04/18	0	0.00	0.1	13.00	12.15	-0.1	1,225	-0.01%
2023/04/13	0	0.00	3	12.20	12.15	-3	1,254	-0.24%
2023/04/12	0	0.00	3	12.05	12.05	-3	1,245	-0.24%
2023/04/11	0	0.00	4	12.00	11.95	-4	1,247	-0.32%
2023/04/10	0	0.00	1	11.95	11.95	-1	1,249	-0.08%
2023/04/07	0	0.00	1	11.95	11.95	-1	1,247	-0.08%
2023/03/31	1	12.25	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0	12.15	0	0.00	12.10	0	1,236	0.00%
2023/03/29	1	12.10	0	0.00	12.10	1	1,244	0.08%
2023/03/28	1	12.15	1	12.10	12.10	0	1,252	0.00%
2023/03/27	10	12.15	0	0.00	12.15	10	1,250	0.80%
2023/03/23	2	12.05	3	12.13	12.20	-1	1,248	-0.08%
2023/03/22	1	12.05	0	0.00	12.00	1	1,230	0.08%
2023/03/21	1	12.00	1	11.95	11.95	0	1,219	0.00%
2023/03/20	6	11.77	0	0.00	11.75	6	1,209	0.50%
2023/03/16	3	11.95	0	0.00	11.75	3	1,226	0.24%
2023/03/15	7	12.35	9	12.15	12.15	-2	1,205	-0.17%
2023/03/10	3	12.67	1	12.45	12.45	2	1,185	0.17%
2023/03/08	1	12.80	0	0.00	12.85	1	1,198	0.08%
2023/03/03	3	12.47	2	12.50	12.50	1	1,164	0.09%
2023/03/02	4	12.68	0	0.00	12.45	4	1,152	0.35%
2023/03/01	0	0.00	6	12.78	12.75	-6	1,113	-0.54%
2023/02/24	3	12.85	0	0.00	12.70	3	1,103	0.27%
2023/02/23	2	12.90	2	12.75	12.70	0	1,088	0.00%
2023/02/22	1	12.60	0	0.00	12.65	1	1,073	0.09%
2023/02/20	5	12.69	0	0.00	12.65	5	1,117	0.45%
2023/02/17	0	0.00	4	12.60	12.55	-4	1,735	-0.23%
2023/02/16	1	12.60	1	12.60	12.60	0	1,736	0.00%
2023/02/14	2	12.48	2	12.50	12.45	0	1,732	0.00%
2023/02/13	0	0.00	5	12.40	12.40	-5	1,749	-0.29%
2023/02/09	0	0.00	1	12.70	12.65	-1	1,766	-0.06%
2023/02/08	3	12.82	0	0.00	12.75	3	1,774	0.17%
2023/02/03	1	12.60	1	12.60	12.65	0	1,861	0.00%
2023/02/02	0	0.00	1	12.55	12.55	-1	1,852	-0.05%
2023/02/01	5	12.52	3	12.45	12.45	2	1,842	0.11%
2023/01/31	2	12.50	0	0.00	12.45	2	1,829	0.11%
2023/01/30	3	12.23	1	12.15	12.20	2	1,798	0.11%
2023/01/16	0	0.00	2	12.25	12.30	-2	1,733	-0.12%
2023/01/13	4	12.48	1	12.30	12.30	3	1,734	0.17%
2023/01/12	0	0.00	1	12.40	12.40	-1	1,734	-0.06%
2023/01/11	2	12.50	2	12.40	12.40	0	1,726	0.00%
2023/01/09	1	12.45	3	12.45	12.60	-2	1,687	-0.12%
2023/01/06	2	12.40	1	12.35	12.35	1	1,633	0.06%
2023/01/05	3	12.22	2	12.25	12.30	1	1,630	0.06%
2023/01/03	0	0.00	2	11.70	11.70	-2	1,627	-0.12%
2022/12/30	2	11.75	0	0.00	11.65	2	1,684	0.12%
2022/12/27	0	0.00	2	11.83	11.80	-2	1,711	-0.12%
2022/12/26	1	11.80	1	11.80	11.75	0	1,717	0.00%
2022/12/23	1	11.70	5	11.78	11.80	-4	1,734	-0.23%
2022/12/22	2	11.90	0	0.00	11.85	2	1,753	0.11%
2022/12/21	1	11.85	1.6	11.81	11.70	-0.6	1,808	-0.03%
2022/12/20	2	11.85	0	0.00	11.80	2	1,823	0.11%
2022/12/19	1	12.15	1	12.10	12.10	0	1,850	0.00%
2022/12/16	0	0.00	2	12.20	12.20	-2	1,873	-0.11%
2022/12/15	2	12.35	0	0.00	12.35	2	1,879	0.11%
2022/12/14	0	0.00	4	12.19	12.20	-4	1,885	-0.21%
2022/12/13	0	0.00	1	12.10	12.10	-1	1,887	-0.05%
2022/12/12	2	12.08	1	12.05	12.05	1	1,900	0.05%
2022/12/09	2	12.40	1	12.30	12.30	1	1,911	0.05%
2022/12/08	5	12.52	5	12.35	12.30	0	1,940	0.00%
2022/12/07	2	12.75	4	12.59	12.35	-2	1,959	-0.10%
2022/12/05	0	0.00	5	12.80	12.80	-5	1,990	-0.25%
2022/12/02	2	12.80	3	12.80	12.80	-1	2,010	-0.05%
2022/12/01	4	12.81	0	0.00	12.75	4	2,017	0.20%
2022/11/25	3	12.48	1	12.40	12.30	2	2,170	0.09%
2022/11/24	0	0.00	2	12.50	12.45	-2	2,215	-0.09%
2022/11/23	0	0.00	3	12.53	12.55	-3	2,270	-0.13%
2022/11/22	2	12.45	1	12.40	12.40	1	2,317	0.04%
2022/11/21	2	12.55	1	12.35	12.35	1	2,479	0.04%
2022/11/18	8	12.57	3	12.52	12.40	5	2,577	0.19%
2022/11/17	8	12.77	3	12.60	12.65	5	2,755	0.18%
2022/11/16	2	12.63	6	12.57	12.70	-4	3,224	-0.12%
2022/11/15	6	12.73	2	13.00	12.80	4	3,479	0.11%
2022/10/28	2	11.20	0	0.00	11.05	2	2,904	0.07%
2022/10/25	0	0.00	0.1	11.10	11.10	-0.1	2,911	-0.01%
2022/10/24	1	11.20	0	0.00	11.20	1	2,910	0.03%
2022/10/04	0	0.00	0.1	12.45	12.45	-0.1	2,791	-0.01%
2022/10/03	0.1	12.30	0	0.00	12.25	0.1	2,786	0.00%
2022/09/27	0	0.00	0.5	12.55	12.75	-0.5	2,713	-0.02%
2022/09/20	0	0.00	5	13.58	13.55	-5	2,645	-0.19%
2022/09/19	0	0.00	1	13.45	13.50	-1	2,652	-0.04%
2022/09/15	0	0.00	50	13.80	13.80	-50	2,630	-1.90%
2022/09/14	50	13.80	1	13.90	13.80	49	2,607	1.88%
2022/09/13	0	0.00	4	13.90	13.70	-4	2,560	-0.16%
2022/09/06	4	14.35	40	14.35	14.00	-36	2,487	-1.45%
2022/09/05	1	14.00	42	14.00	14.00	-41	2,440	-1.68%
2022/09/02	0	0.00	20	14.30	14.30	-20	2,395	-0.83%
2022/09/01	5	14.40	0	0.00	14.40	5	2,360	0.21%
2022/08/29	3	13.85	50	14.10	14.10	-47	2,221	-2.12%
2022/08/26	51	14.90	0	0.00	14.50	51	2,174	2.35%
2022/08/25	0	0.00	100	14.65	14.55	-100	2,019	-4.95%
2022/08/24	3	15.18	0	0.00	14.90	3	1,928	0.16%
2022/08/23	14	15.14	1	15.20	15.25	13	1,757	0.74%
2022/08/22	50	14.69	3	15.10	15.10	47	1,276	3.68%
2022/08/19	50	13.10	0	0.00	13.75	50	990	5.05%
2022/08/15	50	12.50	0	0.00	12.50	50	916	5.45%
2022/08/11	40	12.55	2	12.40	12.35	38	916	4.15%
2022/08/10	12	12.42	1	12.45	12.45	11	917	1.20%
2022/08/09	0	0.00	4	12.16	12.20	-4	916	-0.44%
2022/08/08	3	12.98	0	0.00	13.10	3	897	0.33%
2022/08/05	2	12.93	0	0.00	12.90	2	883	0.23%
2022/07/04	1	12.20	0	0.00	12.15	1	1,148	0.09%
2022/06/23	0	0.00	4	12.75	12.75	-4	1,155	-0.35%
2022/06/22	1	12.80	0	0.00	12.85	1	1,149	0.09%
2022/06/21	0	0.00	12	13.13	13.15	-12	1,143	-1.05%
2022/06/20	10	12.90	0	0.00	12.90	10	1,147	0.87%
2022/06/17	1	13.20	0	0.00	13.25	1	1,143	0.09%
2022/06/16	5	13.90	5	13.60	13.45	0	1,137	0.00%
2022/06/13	5	13.80	0	13.90	13.75	5	1,154	0.43%
2022/06/10	1	14.15	1	14.10	14.15	0	1,158	0.00%
2022/06/09	0	0.00	6	14.50	14.50	-6	1,145	-0.52%
2022/06/06	2	14.35	0	0.00	14.45	2	1,165	0.17%
2022/06/01	5	14.30	0	0.00	14.30	5	1,242	0.40%
2022/05/27	0	13.95	0	0.00	13.70	0	1,220	0.00%
2022/05/26	10	13.83	5	13.70	13.70	5	1,225	0.41%
2022/05/23	1	14.05	0	0.00	14.05	1	1,272	0.08%
2022/05/16	0	0.00	1	13.65	13.60	-1	1,256	-0.08%
2022/05/11	13	13.65	9	13.75	13.95	4	1,257	0.32%
2022/05/10	10	12.95	10	13.15	13.40	0	1,211	0.00%
2022/04/25	0	13.55	1	13.55	13.55	-1	1,504	-0.06%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/04/20	0	0.00	1	13.90	13.90	-1	1,545	-0.06%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/04/15	2	13.90	0	0.00	13.95	2	1,731	0.12%
2022/04/14	4	14.28	2	14.20	14.15	2	1,801	0.11%
2022/04/08	0.7	15.00	0	0.00	14.95	0.7	1,821	0.04%
2022/04/06	0	15.45	0	0.00	15.40	0	1,884	0.00%
2022/03/31	0.2	15.20	0	0.00	15.25	0.2	2,129	0.01%
2022/03/25	0	15.55	0	0.00	15.25	0	2,820	0.00%
2022/03/24	0	15.50	0	0.00	15.40	0	2,828	0.00%
2022/03/23	0	0.00	3	15.52	15.50	-3	2,844	-0.11%
2022/03/22	1	15.30	0	0.00	15.40	1	2,854	0.04%
2022/03/21	1	15.25	1	15.15	15.15	0	2,848	0.00%
2022/03/18	2	15.05	0	0.00	15.10	2	2,878	0.07%
2022/03/11	5	14.65	5	14.80	14.80	0	2,993	0.00%
2022/03/07	0	14.80	0	0.00	14.75	0	2,991	0.00%
2022/03/03	0	15.65	0	0.00	15.55	0	3,027	0.00%
2022/02/25	0	0.00	1	15.35	15.40	-1	3,120	-0.03%
2022/02/22	1	16.05	0	0.00	15.80	1	3,175	0.03%
2022/02/07	0	0.00	1	15.40	15.85	-1	3,817	-0.03%
2022/01/26	0	0.00	5	15.25	15.25	-5	3,840	-0.13%
2022/01/24	2	15.85	2	15.63	15.60	0	3,948	0.00%
2022/01/21	5	15.85	4	16.10	15.85	1	3,977	0.03%
2022/01/20	2	15.55	1	15.50	15.55	1	3,884	0.03%
2022/01/17	2	15.65	0	0.00	15.85	2	3,978	0.05%
2022/01/13	2	15.70	0	0.00	15.70	2	3,988	0.05%
2022/01/12	2	15.60	0	0.00	15.60	2	3,989	0.05%
2022/01/11	8	16.07	10	15.94	15.95	-2	3,956	-0.05%
2022/01/10	2	16.15	0	0.00	16.25	2	3,875	0.05%
2022/01/07	9	16.54	0	0.00	16.35	9	3,867	0.23%
2022/01/06	6	16.83	0	0.00	16.80	6	3,801	0.16%
2022/01/05	0	0.00	2	17.30	17.05	-2	3,808	-0.05%
2022/01/04	2	17.20	0	0.00	17.15	2	3,852	0.05%
2022/01/03	0	0.00	8	17.17	17.15	-8	3,926	-0.20%
2021/12/30	3	17.57	2	17.35	17.35	1	3,917	0.03%
2021/12/29	1	17.55	0	0.00	17.55	1	3,904	0.03%
2021/12/28	5	17.77	3	17.68	17.55	2	3,915	0.05%
2021/12/27	6	17.78	3	17.75	17.60	3	3,838	0.08%
2021/12/24	2	17.90	4	17.68	17.75	-2	3,823	-0.05%
2021/12/23	3	17.13	0	0.00	17.50	3	3,647	0.08%
2021/12/22	0	0.00	4	16.65	16.65	-4	3,446	-0.12%
2021/12/21	5	16.92	0	0.00	16.80	5	3,452	0.14%
2021/12/17	1	16.50	0	0.00	16.50	1	3,326	0.03%
2021/12/10	0	0.00	2	16.75	16.70	-2	3,421	-0.06%
2021/12/09	2	17.35	0	0.00	16.95	2	3,564	0.06%
2021/12/08	2	16.90	0	0.00	16.90	2	3,531	0.06%
2021/12/07	3	16.68	0	0.00	16.70	3	3,534	0.08%
2021/11/29	0	0.00	5	15.90	16.45	-5	4,014	-0.12%
2021/11/26	2	16.50	1	16.45	16.50	1	4,006	0.02%
2021/11/24	0	0.00	1	17.05	17.05	-1	4,026	-0.02%
2021/11/23	5	17.10	5	17.00	17.05	0	4,150	0.00%
2021/11/22	0	0.00	1	17.35	17.35	-1	4,173	-0.02%
2021/11/19	1	17.10	1	17.45	17.05	0	4,245	0.00%
2021/11/18	7	17.48	0	0.00	17.30	7	4,239	0.17%
2021/11/17	0	0.00	6	17.73	17.70	-6	4,225	-0.14%
2021/11/16	4	17.63	7	17.59	17.65	-3	4,243	-0.07%
2021/11/15	3	17.27	0	0.00	17.40	3	4,261	0.07%
2021/11/12	0	0.00	1	16.90	16.85	-1	4,330	-0.02%
2021/11/11	1	17.20	0	0.00	17.05	1	4,370	0.02%
2021/11/10	5	17.10	2	17.20	17.15	3	4,484	0.07%
2021/11/09	6	17.41	0	0.00	17.40	6	4,502	0.13%
2021/11/08	6	17.71	6	17.66	17.60	0	4,568	0.00%
2021/11/05	1	18.15	6	18.08	18.00	-5	4,646	-0.11%
2021/11/04	1	17.75	9	17.88	18.10	-8	4,774	-0.17%
2021/11/03	1	17.25	0	0.00	17.45	1	4,854	0.02%
2021/11/02	5	17.35	1	17.05	17.10	4	4,964	0.08%
2021/10/29	2	17.50	1	17.65	17.50	1	5,362	0.02%
2021/10/28	0	0.00	2	17.28	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	6	17.40	17.45	-6	5,501	-0.11%
2021/10/26	1	17.15	8	17.16	17.05	-7	5,607	-0.12%
2021/10/25	0	0.00	1	17.00	16.95	-1	5,665	-0.02%
2021/10/22	1	16.75	5	16.75	16.70	-4	5,910	-0.07%
2021/10/21	1	17.00	0	0.00	16.75	1	6,125	0.02%
2021/10/19	1	16.65	1	16.65	16.65	0	6,633	0.00%
2021/10/18	1	16.50	1	16.40	16.40	0	6,966	0.00%
2021/10/15	1	16.45	0	0.00	16.30	1	7,289	0.01%
2021/10/14	1	16.15	5	15.90	15.95	-4	7,987	-0.05%
2021/10/12	1	16.60	1	16.40	16.40	0	10,840	0.00%
2021/10/08	0	0.00	1	16.55	16.50	-1	11,146	-0.01%
2021/10/06	2	16.10	1	15.80	15.75	1	12,842	0.01%
2021/10/05	0	0.00	2	15.45	15.90	-2	13,688	-0.01%
2021/10/04	1	16.30	0	0.00	15.30	1	14,065	0.01%
2021/10/01	1	16.60	0	0.00	16.10	1	14,220	0.01%
2021/09/30	0	0.00	2	16.80	16.90	-2	14,256	-0.01%
2021/09/27	0	0.00	1	16.85	16.90	-1	14,605	-0.01%
2021/09/24	1	16.55	0	0.00	16.50	1	15,241	0.01%
2021/09/23	5	16.25	0	0.00	16.30	5	16,449	0.03%
2021/09/22	0	0.00	2	16.50	16.50	-2	16,610	-0.01%
2021/09/17	0	0.00	1	16.85	16.95	-1	16,646	-0.01%
2021/09/16	7	17.01	0	0.00	16.80	7	16,749	0.04%
2021/09/15	2	17.00	10	16.90	17.00	-8	16,918	-0.05%
2021/09/13	1	17.60	0	0.00	17.35	1	16,899	0.01%
2021/09/10	2	17.30	1	17.35	17.40	1	17,022	0.01%
2021/09/09	1	16.95	2	17.15	17.20	-1	17,165	-0.01%
2021/09/07	1	18.00	1	17.30	17.30	0	17,970	0.00%
2021/09/06	0	0.00	1	17.90	17.95	-1	18,412	-0.01%
2021/09/03	0	0.00	3	18.63	18.65	-3	18,383	-0.02%
2021/09/02	2	18.50	0	0.00	17.95	2	18,369	0.01%
2021/09/01	0	0.00	1	18.40	18.40	-1	18,229	-0.01%
2021/08/31	3	18.37	6	18.38	18.35	-3	18,318	-0.02%
2021/08/30	5	18.10	1	18.10	18.20	4	18,425	0.02%
2021/08/27	7	17.89	8	18.16	18.45	-1	18,560	-0.01%
2021/08/26	0	0.00	5	18.00	17.95	-5	18,675	-0.03%
2021/08/25	0	0.00	1	17.80	17.85	-1	18,932	-0.01%
2021/08/24	5	17.25	5	17.15	17.15	0	19,399	0.00%
2021/08/23	1	17.20	8	17.41	17.55	-7	19,527	-0.04%
2021/08/20	2	16.85	5	17.00	16.80	-3	19,654	-0.02%
2021/08/19	5	17.00	2	17.25	16.60	3	19,635	0.02%
2021/08/18	4	16.85	8	16.95	17.45	-4	19,653	-0.02%
2021/08/17	1	17.50	0	0.00	16.60	1	19,759	0.01%
2021/08/16	2	16.80	0	0.00	17.15	2	19,891	0.01%
2021/08/13	0	0.00	2	18.03	17.70	-2	19,846	-0.01%
2021/08/12	2	18.15	3	18.25	18.50	-1	19,825	-0.01%
2021/08/11	7	18.26	1	18.65	17.75	6	19,934	0.03%
2021/08/10	9	18.81	5	18.50	18.50	4	19,900	0.02%
2021/08/09	7	19.65	1	19.60	19.15	6	19,943	0.03%
2021/08/06	9	20.16	5	20.25	20.25	4	19,949	0.02%
2021/08/05	2	20.48	9	20.43	20.30	-7	19,989	-0.04%
2021/08/04	5.9	20.06	2	20.10	20.05	3.9	19,862	0.02%
2021/08/03	4	20.15	0	0.00	20.35	4	20,052	0.02%
2021/08/02	6	19.94	5	20.00	19.90	1	20,683	0.00%
2021/07/30	0	0.00	1.2	19.99	19.55	-1.2	20,729	-0.01%
2021/07/28	8	19.14	1	18.60	19.05	7	21,425	0.03%
2021/07/27	0.2	20.40	5	20.30	20.05	-4.8	21,746	-0.02%
2021/07/26	1	20.40	2	20.05	20.50	-1	22,086	0.00%
2021/07/23	0	0.00	1	19.90	19.90	-1	22,585	0.00%
2021/07/22	12	20.05	53.4	19.69	19.75	-41.4	23,754	-0.17%
2021/07/20	13	20.46	52	20.10	20.25	-39	23,934	-0.16%
2021/07/19	68	21.92	22.2	21.93	21.60	45.8	24,076	0.19%
2021/07/16	53.2	20.92	59	20.94	21.20	-5.8	22,754	-0.03%
2021/07/15	2	20.10	8	20.06	20.05	-6	21,952	-0.03%
2021/07/14	16	20.73	12	20.85	20.50	4	22,085	0.02%
2021/07/13	24	20.12	5	20.26	20.30	19	21,705	0.09%
2021/07/12	12	19.64	33	19.66	19.80	-21	21,564	-0.10%
2021/07/09	2	18.90	16	18.58	18.65	-14	21,327	-0.07%
2021/07/08	1	18.45	1	18.35	18.30	0	21,891	0.00%
2021/07/07	1	17.80	0	0.00	17.80	1	22,305	0.00%
2021/07/05	9	17.94	3	18.08	17.90	6	22,277	0.03%
2021/07/02	9	17.80	21	17.77	17.75	-12	22,289	-0.05%
2021/07/01	29	18.37	155	19.06	17.95	-126	22,217	-0.57%	大賣/鉅額交易
2021/06/30	168	19.07	31	19.00	19.10	137	21,774	0.63%	大買/鉅額交易
2021/06/29	2	17.65	0	0.00	17.40	2	20,731	0.01%
2021/06/25	0	0.00	1	17.70	17.35	-1	20,572	0.00%
2021/06/22	5	16.90	0	0.00	16.80	5	20,331	0.02%
2021/06/21	11	17.25	1	16.70	17.30	10	20,393	0.05%
2021/06/18	5	17.20	1	17.45	17.25	4	20,451	0.02%
2021/06/17	3	17.63	2	17.70	17.60	1	20,516	0.00%
2021/06/16	14	18.23	5	17.88	17.60	9	20,182	0.04%
2021/06/15	1	18.60	8	18.94	18.90	-7	19,832	-0.04%
2021/06/09	2	17.60	108	17.43	17.35	-106	19,537	-0.54%	大賣/鉅額交易
2021/06/08	0	0.00	1	17.50	17.60	-1	19,508	-0.01%
2021/06/07	0	0.00	4	17.11	17.20	-4	19,494	-0.02%
2021/06/04	5	17.20	16	17.51	17.20	-11	19,551	-0.06%
2021/06/03	5	17.73	0	0.00	17.60	5	19,543	0.03%
2021/06/02	100	17.50	0	0.00	17.35	100	19,703	0.51%
2021/06/01	12	17.73	1	17.95	17.30	11	19,431	0.06%
2021/05/31	0	0.00	5	17.18	17.30	-5	18,922	-0.03%
2021/05/28	1	15.75	35	15.36	15.75	-34	18,847	-0.18%
2021/05/27	30	15.00	0	0.00	15.00	30	18,863	0.16%
2021/05/26	0	0.00	1	15.10	15.20	-1	18,919	-0.01%
2021/05/25	4	15.03	7	15.03	15.00	-3	18,877	-0.02%
2021/05/24	10	14.65	10	14.10	14.50	0	18,717	0.00%
2021/05/21	4	14.48	7	14.24	14.30	-3	18,654	-0.02%
2021/05/19	14	14.35	0	0.00	14.30	14	18,771	0.07%
2021/05/18	1	13.55	0	0.00	13.85	1	18,580	0.01%
2021/05/17	0	0.00	3	13.10	12.60	-3	18,479	-0.02%
2021/05/13	3	14.30	0	0.00	14.30	3	18,274	0.02%
2021/05/12	3	14.97	17	15.17	14.70	-14	18,110	-0.08%
2021/05/11	2	16.25	12	16.53	16.25	-10	17,807	-0.06%
2021/05/10	0	0.00	7	18.42	17.85	-7	17,521	-0.04%
2021/05/07	7	17.60	2	17.35	17.75	5	16,779	0.03%
2021/05/06	10	17.82	10	17.30	17.65	0	16,665	0.00%
2021/05/05	15	17.75	8	17.78	17.40	7	15,975	0.04%
2021/05/04	9	17.64	12	19.14	17.65	-3	15,747	-0.02%
2021/05/03	12	18.97	27	19.80	18.70	-15	15,167	-0.10%
2021/04/29	39	20.91	125	21.63	20.60	-86	14,623	-0.59%	大賣/
2021/04/28	143	21.27	50	21.02	21.50	93	13,783	0.67%	大買/
2021/04/27	6	19.65	2	19.65	19.55	4	12,486	0.03%
2021/04/26	21	19.99	7	20.09	19.85	14	12,077	0.12%
2021/04/23	36	19.58	31	19.82	20.05	5	11,698	0.04%
2021/04/22	40	19.67	55	19.38	18.50	-15	10,985	-0.14%
2021/04/21	17	19.62	2	19.55	19.55	15	10,504	0.14%
2021/04/20	15	19.48	3.9	19.26	19.35	11.1	10,322	0.11%
2021/04/19	3	18.88	11	18.70	18.60	-8	9,886	-0.08%
2021/04/16	18	18.55	63	18.73	18.80	-45	9,570	-0.47%
2021/04/15	12	17.86	84	17.40	17.65	-72	8,716	-0.83%
2021/04/14	31	17.09	18	16.76	17.80	13	8,193	0.16%
2021/04/13	19	16.41	13	16.94	16.20	6	7,368	0.08%
2021/04/12	15	15.90	28	15.80	15.70	-13	6,790	-0.19%
2021/04/09	14	16.00	12	15.79	15.75	2	6,699	0.03%
2021/04/08	10	16.20	1	16.05	16.00	9	6,641	0.14%
2021/04/07	1	15.90	15	15.95	15.95	-14	6,502	-0.22%
2021/04/06	7	15.99	10	15.70	16.05	-3	6,540	-0.05%
2021/04/01	17	15.62	0	0.00	15.60	17	6,452	0.26%
2021/03/30	5	15.65	0	0.00	15.70	5	6,813	0.07%
2021/03/29	44	15.60	0	0.00	15.60	44	6,931	0.63%
2021/03/26	3	15.35	4	15.38	15.55	-1	7,322	-0.01%
2021/03/25	0	0.00	2	15.30	15.35	-2	7,371	-0.03%
2021/03/24	10	15.48	0	0.00	15.40	10	7,412	0.13%
2021/03/23	8	15.99	0	0.00	15.90	8	7,296	0.11%
2021/03/22	16	16.08	2	16.50	16.55	14	7,130	0.20%
2021/03/19	1	15.55	0	0.00	15.70	1	6,955	0.01%
2021/03/18	0	0.00	1	15.35	15.55	-1	6,926	-0.01%
2021/03/17	2	15.00	277	15.01	15.20	-275	6,898	-3.99%	大賣/鉅額交易
2021/03/16	8	15.34	0	0.00	15.35	8	6,830	0.12%
2021/03/15	22	15.34	3	15.25	15.20	19	6,826	0.28%
2021/03/12	1	15.65	0	0.00	15.60	1	6,816	0.01%
2021/03/11	7	15.79	1	15.85	15.80	6	6,959	0.09%
2021/03/10	3	16.05	1	16.10	15.90	2	7,090	0.03%
2021/03/09	6	15.99	1	15.80	16.20	5	6,928	0.07%
2021/03/08	3	15.75	15	16.03	16.10	-12	6,818	-0.18%
2021/03/03	2	15.00	5	15.30	15.50	-3	6,724	-0.04%
2021/03/02	263	15.64	0	0.00	15.35	263	6,835	3.85%	大買/鉅額交易
2021/02/26	0	0.00	12	15.44	15.45	-12	6,738	-0.18%
2021/02/25	0	0.00	2	15.20	15.20	-2	6,730	-0.03%
2021/02/24	2	15.28	0	0.00	15.25	2	6,896	0.03%
2021/02/23	0	0.00	14	15.27	15.15	-14	7,074	-0.20%
2021/02/22	10	15.23	2	15.30	15.50	8	7,203	0.11%
2021/02/19	5	14.40	0	0.00	14.50	5	7,129	0.07%
2021/02/17	0	0.00	1	13.90	14.00	-1	7,042	-0.01%
2021/02/05	0	0.00	2	13.80	13.70	-2	6,994	-0.03%
2021/02/04	7	13.79	15	13.91	13.70	-8	6,960	-0.11%
2021/02/03	4	13.40	4	13.45	13.55	0	6,739	0.00%
2021/01/28	20	13.41	0	0.00	13.55	20	6,690	0.30%
2021/01/26	0	0.00	1	13.00	13.00	-1	6,605	-0.02%
2021/01/19	0	0.00	20	13.36	13.30	-20	6,467	-0.31%
2021/01/15	5	13.85	0	0.00	13.40	5	6,369	0.08%
2021/01/14	0	0.00	5	13.80	13.85	-5	6,231	-0.08%
2021/01/12	11	13.35	0	0.00	13.20	11	6,107	0.18%
2021/01/08	8	13.33	4	13.45	13.20	4	5,978	0.07%
2021/01/07	15	13.83	0	0.00	13.50	15	5,927	0.25%
2021/01/06	16	13.62	0	0.00	13.50	16	5,813	0.28%
2021/01/05	4	14.58	17	14.48	14.40	-13	5,649	-0.23%
2020/12/31	0	0.00	3	14.60	14.60	-3	5,528	-0.05%
2020/12/29	1	14.90	2	15.10	14.85	-1	5,498	-0.02%
2020/12/28	2	15.45	0	0.00	15.40	2	5,360	0.04%
2020/12/24	0	0.00	10.1	14.90	14.80	-10.1	4,812	-0.21%
2020/12/23	7	14.56	7.1	14.75	14.75	-0.1	4,628	0.00%
2020/12/22	40	14.49	11	14.70	13.85	29	4,436	0.65%
2020/12/21	7	14.25	2	14.20	14.20	5	4,017	0.12%
2020/12/18	5	13.95	5	14.15	13.95	0	3,947	0.00%
2020/12/16	5	13.60	0	0.00	13.50	5	3,891	0.13%
2020/12/07	10	14.15	1	14.30	14.50	9	3,506	0.26%
2020/12/04	10	13.90	1	13.60	13.85	9	3,347	0.27%
2020/11/26	10	13.05	22	12.89	13.05	-12	2,870	-0.42%
2020/11/25	10	12.40	10	12.55	12.40	0	2,708	0.00%
2020/11/24	10	12.25	30	12.27	12.25	-20	2,622	-0.76%
2020/11/23	11	12.22	20	12.37	12.50	-9	2,535	-0.35%
2020/11/20	6	11.98	5.1	11.68	12.00	0.9	2,320	0.04%
2020/11/19	5	11.40	52	11.42	11.50	-47	2,083	-2.26%
2020/11/18	51	11.21	7	10.49	11.20	44	1,788	2.46%
2020/11/16	0.1	10.20	0	0.00	10.05	0.1	1,601	0.01%
2020/11/12	0	0.00	2	10.10	10.05	-2	1,660	-0.12%
2020/11/11	0	0.00	5	10.10	10.15	-5	1,674	-0.30%
2020/11/04	0	0.00	10	10.10	10.10	-10	1,714	-0.58%
2020/10/07	0	0.00	4	10.53	10.45	-4	2,067	-0.19%
2020/09/25	2	10.00	0	0.00	10.00	2	2,191	0.09%
2020/09/21	2	10.80	2	11.00	10.90	0	2,229	0.00%
2020/09/14	0	0.00	2	10.90	10.85	-2	2,135	-0.09%
2020/09/10	0	0.00	2	11.30	10.90	-2	2,297	-0.09%
2020/09/09	0	0.00	1	10.65	11.05	-1	2,253	-0.04%
2020/09/08	1	11.00	0	0.00	10.85	1	2,214	0.05%
2020/09/07	0	0.00	1	10.80	10.60	-1	2,172	-0.05%
2020/09/01	0	0.00	0	10.55	10.40	0	2,149	0.00%
2020/07/30	0	0.00	1	10.15	10.15	-1	2,231	-0.04%
2020/07/28	0	0.00	10	10.10	10.05	-10	2,234	-0.45%
2020/07/24	2	10.50	0	0.00	10.30	2	2,270	0.09%
2020/07/23	0	0.00	0.2	10.90	10.75	-0.2	2,269	-0.01%
2020/07/17	1	10.40	0	0.00	10.25	1	2,236	0.04%
2020/07/06	0	0.00	2	11.10	11.10	-2	2,395	-0.08%
2020/07/02	0	0.00	1	11.05	11.15	-1	2,394	-0.04%
2020/06/24	2	10.90	0	0.00	10.85	2	2,311	0.09%
2020/06/19	0	0.00	30	11.30	11.15	-30	2,357	-1.27%
2020/06/18	30	11.48	0	0.00	11.50	30	2,329	1.29%
2020/06/16	0	0.00	0.4	10.45	10.45	-0.4	2,161	-0.02%
2020/06/09	0	0.00	2	10.55	10.50	-2	2,252	-0.09%
2020/06/05	2	10.15	0	0.00	10.30	2	2,186	0.09%
2020/06/03	0	0.00	16	10.20	10.20	-16	2,186	-0.73%
2020/06/02	16	10.10	0	0.00	10.15	16	2,156	0.74%
2020/05/28	5	9.81	11	9.84	9.75	-6	2,064	-0.29%
2020/05/26	3	9.42	0	0.00	9.47	3	2,039	0.15%
2020/05/25	3	9.35	0	0.00	9.35	3	2,048	0.15%
2020/05/20	3	9.96	0	0.00	9.87	3	2,036	0.15%
2020/05/14	3	10.00	0	0.00	10.05	3	2,047	0.15%
2020/05/11	3	10.05	0	0.00	10.20	3	2,177	0.14%
2020/05/07	0	0.00	3	10.35	10.40	-3	2,176	-0.14%
2020/05/05	0	0.00	10	10.55	10.50	-10	2,121	-0.47%
2020/05/04	2	10.45	15	10.55	10.40	-13	2,124	-0.61%
2020/04/29	0	0.00	4	10.80	10.65	-4	2,155	-0.19%
2020/04/27	0	0.00	25	10.62	10.70	-25	2,161	-1.16%
2020/04/14	0	0.00	20	9.99	10.00	-20	1,948	-1.03%
2020/04/10	0.1	9.97	17	10.20	9.94	-16.9	1,849	-0.91%
2020/04/09	47	10.20	17	10.09	10.20	30	1,814	1.65%
2020/04/07	3	9.09	0	0.00	9.06	3	1,642	0.18%
2020/03/30	5	8.50	0	0.00	8.85	5	1,662	0.30%
2020/03/26	5	8.85	0	0.00	8.98	5	1,646	0.30%
2020/03/24	5	8.35	0	0.00	8.38	5	1,572	0.32%
2020/03/23	5	8.22	0	0.00	8.34	5	1,641	0.30%
2020/03/19	5	7.88	0	0.00	8.35	5	1,624	0.31%
2020/03/18	1	8.56	0	0.00	8.72	1	1,596	0.06%
2020/03/17	5	8.56	0	0.00	8.56	5	1,603	0.31%
2020/03/13	2	9.05	0	0.00	9.20	2	1,587	0.13%
2020/03/12	2	10.00	0	0.00	10.05	2	1,570	0.13%
2020/03/11	2	10.75	0	0.00	10.80	2	1,840	0.11%
2020/02/18	5	12.55	0	0.00	12.40	5	1,926	0.26%
2020/02/12	0	0.00	20	12.33	12.40	-20	1,863	-1.07%
2020/02/06	0	0.00	3	11.35	11.30	-3	1,780	-0.17%
2020/02/04	0	0.00	1	11.00	11.00	-1	1,774	-0.06%
2020/02/03	2	10.30	0	0.00	10.40	2	1,765	0.11%
2020/01/30	2	11.25	170	11.37	11.25	-168	1,736	-9.67%	大賣/鉅額交易
2020/01/15	0	0.00	10	12.40	12.40	-10	1,814	-0.55%
2020/01/07	0	0.00	20	12.35	12.50	-20	1,876	-1.07%
2020/01/03	0	0.00	50	12.75	12.85	-50	1,871	-2.67%
2019/12/25	0	0.00	150	12.90	12.80	-150	1,898	-7.90%	大賣/鉅額交易
2019/12/19	0	0.00	9.1	12.85	12.80	-9.1	1,892	-0.48%
2019/12/18	25	13.06	0	0.00	12.85	25	1,895	1.32%
2019/12/13	30	12.70	30	12.55	12.50	0	1,813	0.00%
2019/12/11	50	12.95	0	0.00	12.80	50	1,825	2.74%
2019/12/06	15	13.31	5	13.40	13.40	10	1,775	0.56%
2019/11/21	0	0.00	0	12.80	12.75	0	1,718	0.00%
2019/11/14	10	12.80	20	12.60	12.60	-10	1,883	-0.53%
2019/11/12	10	13.05	0	0.00	13.10	10	1,862	0.54%
2019/11/08	0.6	13.85	0	0.00	13.75	0.6	1,814	0.03%
2019/11/07	0.2	13.85	0	0.00	13.75	0.2	1,814	0.01%
2019/10/30	0	0.00	0.1	14.10	14.05	-0.1	1,855	-0.01%
2019/10/28	0	0.00	29	14.45	14.25	-29	1,913	-1.52%
2019/10/23	5	14.50	0	0.00	14.25	5	1,904	0.26%
2019/10/21	0	0.00	10	14.15	14.20	-10	1,892	-0.53%
2019/10/16	10	13.75	0	0.00	13.75	10	2,177	0.46%
2019/10/09	0	0.00	2	13.85	13.80	-2	2,177	-0.09%
2019/10/08	0	0.00	3.2	13.91	13.90	-3.2	2,177	-0.15%
2019/10/02	1	14.20	0	0.00	14.10	1	2,231	0.04%
2019/09/27	10	14.08	0	0.00	14.00	10	2,212	0.45%
2019/09/25	5	14.45	0	0.00	14.40	5	2,189	0.23%
2019/09/24	5	14.65	0	0.00	14.55	5	2,191	0.23%
2019/09/17	10	14.75	0	0.00	14.70	10	2,254	0.44%
2019/09/16	4	14.50	3	14.55	14.40	1	2,232	0.04%
2019/09/12	16	14.65	20	14.70	14.55	-4	2,256	-0.18%
2019/09/11	10	14.55	10	14.60	14.60	0	2,273	0.00%
2019/09/06	20	15.35	1	15.20	15.15	19	2,239	0.85%
2019/09/04	0	0.00	2	14.90	14.90	-2	2,086	-0.10%
2019/08/30	2	15.00	0	0.00	15.00	2	1,985	0.10%
2019/08/22	0	0.00	10	15.25	15.45	-10	1,866	-0.54%
2019/08/02	10	14.80	0	0.00	14.70	10	1,720	0.58%
2019/07/31	10	15.13	0	0.00	15.20	10	1,737	0.58%
2019/07/23	0	0.00	1	15.95	15.90	-1	1,684	-0.06%
2019/07/22	0	0.00	2	16.20	16.25	-2	1,687	-0.12%
2019/07/19	2	15.95	18	15.72	15.95	-16	1,571	-1.02%
2019/07/10	11	14.99	0	0.00	14.90	11	1,549	0.71%
2019/07/05	20	15.55	0	0.00	15.55	20	1,584	1.26%
2019/07/04	2	15.30	3	15.28	15.45	-1	1,629	-0.06%
2019/07/02	0	0.00	10	15.35	15.30	-10	1,891	-0.53%
2019/06/27	0	0.00	1	15.50	15.40	-1	1,991	-0.05%
2019/06/26	5	15.35	0	0.00	15.40	5	2,013	0.25%
2019/06/24	0	0.00	2	15.45	15.45	-2	2,036	-0.10%
2019/06/17	10	14.90	20	14.99	14.95	-10	2,248	-0.44%
2019/06/14	0	0.00	10	14.75	14.70	-10	2,261	-0.44%
2019/06/13	1	14.70	0	0.00	14.65	1	2,372	0.04%
2019/06/11	0	0.00	9	14.68	14.70	-9	2,451	-0.37%
2019/06/06	9	14.29	6	14.27	14.25	3	2,567	0.12%
2019/06/03	5	14.50	0	0.00	14.45	5	3,418	0.15%
2019/05/31	3	14.60	0	0.00	14.65	3	3,553	0.08%
2019/05/29	1	14.35	0	0.00	14.35	1	3,695	0.03%
2019/05/23	5	14.40	0	0.00	14.35	5	4,100	0.12%
2019/05/22	0	0.00	20	14.55	14.50	-20	4,401	-0.45%
2019/05/17	32	14.52	0	0.00	14.55	32	4,810	0.67%
2019/05/14	5	14.50	25	14.66	14.80	-20	4,933	-0.41%
2019/05/09	2	15.30	0	0.00	15.10	2	5,028	0.04%
2019/05/08	20	15.15	0	0.00	15.15	20	5,043	0.40%
2019/05/07	60	15.40	0	0.00	15.40	60	5,154	1.16%
2019/05/06	0	0.00	20	15.45	15.15	-20	5,218	-0.38%
2019/05/03	50	15.80	0	0.00	15.80	50	5,228	0.96%
2019/05/02	10	15.80	0	0.00	15.80	10	5,266	0.19%
2019/04/30	60	15.82	0	0.00	15.75	60	5,291	1.13%
2019/04/29	10	15.70	0	0.00	15.70	10	5,376	0.19%
2019/04/26	10	16.10	20	16.35	16.15	-10	5,435	-0.18%
2019/04/25	9	16.60	0	0.00	16.55	9	5,869	0.15%
2019/04/22	2	17.00	0	0.00	16.90	2	5,973	0.03%
2019/04/19	0	0.00	50	16.70	16.75	-50	5,955	-0.84%
2019/04/18	11	16.94	10	16.60	16.60	1	5,969	0.02%
2019/04/17	0	0.00	2	17.05	16.90	-2	6,070	-0.03%
2019/04/15	0	0.00	2	16.95	16.95	-2	6,050	-0.03%
2019/04/12	10	16.90	2	17.00	16.85	8	6,059	0.13%
2019/04/11	10	17.00	3	17.15	16.95	7	6,038	0.12%
2019/04/10	5	17.10	0	0.00	17.15	5	6,000	0.08%
2019/04/09	3	17.65	25	17.64	17.45	-22	5,961	-0.37%
2019/04/08	5	17.40	0	0.00	17.25	5	5,792	0.09%
2019/04/03	1	17.15	0	0.00	17.10	1	5,724	0.02%
2019/03/22	13	16.98	50	16.90	16.80	-37	5,608	-0.66%
2019/03/20	55	17.19	3	17.20	17.15	52	5,485	0.95%
2019/03/18	30	17.12	0	0.00	17.40	30	5,438	0.55%
2019/03/15	10	17.10	0	0.00	17.05	10	5,356	0.19%
2019/03/14	20	17.15	0	0.00	17.05	20	5,335	0.37%
2019/03/13	0	0.00	20	17.30	17.20	-20	5,387	-0.37%
2019/03/11	10	17.60	0	0.00	17.50	10	5,324	0.19%
2019/03/08	2	17.35	11	17.52	17.70	-9	5,130	-0.18%
2019/03/06	30	17.37	0	0.00	17.50	30	4,694	0.64%
2019/03/05	20	17.30	20	17.30	17.30	0	4,615	0.00%
2019/03/04	20	17.20	0	0.00	17.20	20	4,559	0.44%
2019/02/27	14	16.83	3	16.90	17.30	11	4,536	0.24%
2019/02/26	5	16.90	40	17.00	16.90	-35	4,455	-0.79%
2019/02/25	4	17.29	30	17.15	17.10	-26	4,736	-0.55%
2019/02/22	8	17.10	11	17.07	17.00	-3	4,708	-0.06%
2019/02/21	25	17.38	15	17.38	17.40	10	4,642	0.22%
2019/02/20	30	17.00	27	16.98	17.00	3	4,370	0.07%
2019/02/19	6	17.02	0	0.00	17.05	6	4,377	0.14%
2019/02/18	28	16.90	10	16.70	16.95	18	4,390	0.41%
2019/02/15	20	16.40	0	0.00	16.40	20	4,188	0.48%
2019/02/13	20	16.38	0	0.00	16.40	20	4,176	0.48%
2019/01/30	0	0.00	30	16.00	16.00	-30	4,672	-0.64%
2019/01/25	30	16.10	0	0.00	16.25	30	4,598	0.65%
2019/01/23	5	16.01	5	16.05	16.05	0	4,665	0.00%
2019/01/21	0	0.00	6	16.33	16.25	-6	4,648	-0.13%
2019/01/18	0	0.00	5	16.10	16.20	-5	4,708	-0.11%
2019/01/17	19	16.44	18	16.38	16.10	1	4,661	0.02%
2019/01/16	0	0.00	15	16.05	16.20	-15	4,194	-0.36%
2019/01/11	10	15.45	0	0.00	15.40	10	4,133	0.24%
2019/01/09	5	15.85	10	15.90	15.60	-5	4,163	-0.12%
2019/01/08	0	0.00	10	15.55	15.75	-10	4,043	-0.25%
2019/01/04	2	14.85	0	0.00	14.65	2	4,107	0.05%
2019/01/02	3	15.20	0	0.00	15.20	3	4,197	0.07%
2018/12/28	0	0.00	3	15.40	15.50	-3	4,221	-0.07%
2018/12/26	18	15.14	0	0.00	14.95	18	4,451	0.40%
2018/12/24	0	0.00	8	15.65	15.70	-8	4,513	-0.18%
2018/12/21	18	15.38	0	0.00	15.55	18	4,645	0.39%
2018/12/20	10	15.70	0	0.00	15.50	10	4,647	0.22%
2018/12/18	10	16.05	0	0.00	16.00	10	4,647	0.22%
2018/12/17	0	0.00	5	16.25	16.35	-5	4,579	-0.11%
2018/12/13	1	15.90	0	0.00	15.90	1	4,546	0.02%
2018/12/11	0	0.00	40	15.65	15.55	-40	4,707	-0.85%
2018/12/10	5	15.55	0	0.00	15.40	5	4,788	0.10%
2018/12/06	0	0.00	20	15.75	15.75	-20	4,785	-0.42%
2018/12/05	0	0.00	5	16.45	16.45	-5	4,724	-0.11%
2018/12/03	10	16.80	0	0.00	16.80	10	4,739	0.21%
2018/11/28	10	16.35	0	0.00	16.55	10	4,629	0.22%
2018/11/23	0	0.00	7	16.10	16.15	-7	4,564	-0.15%
2018/11/22	5	16.80	2	16.70	16.00	3	4,524	0.07%
2018/11/21	2	16.30	0	0.00	16.35	2	4,230	0.05%
2018/11/20	0	0.00	26	16.00	16.05	-26	4,207	-0.62%
2018/11/19	0	0.00	10	16.05	16.10	-10	4,250	-0.24%
2018/11/16	10	15.90	2	16.20	15.90	8	4,344	0.18%
2018/11/15	2	16.05	20	16.00	16.05	-18	4,383	-0.41%
2018/11/14	0	0.00	5	15.50	15.45	-5	4,296	-0.12%
2018/11/13	10	15.45	0	0.00	15.45	10	4,290	0.23%
2018/11/12	20	15.65	0	0.00	15.40	20	4,246	0.47%
2018/11/09	5	15.70	1	15.60	15.75	4	4,234	0.09%
2018/11/08	21	16.04	31	16.06	15.85	-10	4,172	-0.24%
2018/11/05	10	14.85	2	14.85	14.85	8	3,808	0.21%
2018/11/01	41	15.09	16	14.84	14.90	25	4,126	0.61%
2018/10/31	5	14.60	13	14.58	14.85	-8	4,115	-0.19%
2018/10/29	10	14.20	50	14.25	14.10	-40	4,281	-0.93%
2018/10/22	0	0.00	25	14.77	14.80	-25	4,795	-0.52%
2018/10/19	15	14.13	0	0.00	14.50	15	4,891	0.31%
2018/10/18	1	14.65	0	0.00	14.50	1	4,889	0.02%
2018/10/17	0	0.00	5	14.60	14.50	-5	4,869	-0.10%
2018/10/16	20	14.20	0	0.00	14.35	20	4,870	0.41%
2018/10/15	5	14.15	5	14.50	14.15	0	4,884	0.00%
2018/10/12	0	0.00	62	14.10	14.50	-62	4,880	-1.27%
2018/10/11	10	13.98	0	0.00	13.95	10	4,801	0.21%
2018/10/09	4	15.60	0	0.00	15.45	4	4,771	0.08%
2018/10/08	12	15.79	20	15.85	15.70	-8	4,803	-0.17%
2018/10/05	0	0.00	23	15.98	15.90	-23	4,931	-0.47%
2018/10/04	3	16.60	3	16.73	16.55	0	4,861	0.00%
2018/10/03	0	0.00	5	16.60	16.75	-5	4,697	-0.11%
2018/10/01	0	0.00	5	16.60	16.60	-5	4,643	-0.11%
2018/09/28	2	16.45	15	16.51	16.40	-13	4,668	-0.28%
2018/09/20	0	0.00	22	15.93	15.85	-22	4,654	-0.47%
2018/09/18	20	16.31	8	16.60	15.95	12	4,677	0.26%
2018/09/17	10	16.20	0	0.00	16.50	10	4,602	0.22%
2018/09/14	12	16.20	3	16.30	16.20	9	4,593	0.20%
2018/09/10	3	15.50	5	15.60	15.60	-2	4,896	-0.04%
2018/09/07	12	15.81	10	16.10	15.85	2	4,937	0.04%
2018/09/06	3	16.15	20	16.25	16.15	-17	4,966	-0.34%
2018/09/05	0	0.00	1	16.50	16.45	-1	5,089	-0.02%
2018/09/04	0	0.00	1	16.45	16.50	-1	5,545	-0.02%
2018/08/30	0	0.00	2	16.85	16.75	-2	6,028	-0.03%
2018/08/27	0	0.00	1	16.60	16.90	-1	6,357	-0.02%
2018/08/24	1	16.50	0	0.00	16.75	1	6,536	0.02%
2018/08/23	10	16.90	0	0.00	16.80	10	7,265	0.14%
2018/08/22	0	0.00	5	16.80	17.00	-5	7,204	-0.07%
2018/08/21	0	0.00	10	16.10	16.45	-10	7,150	-0.14%
2018/08/20	0	0.00	10	16.05	16.05	-10	7,257	-0.14%
2018/08/16	0	0.00	10	16.25	16.30	-10	7,391	-0.14%
2018/08/15	0	0.00	20	16.28	16.25	-20	7,885	-0.25%
2018/08/13	7	16.24	50	16.20	16.15	-43	8,002	-0.54%
2018/08/10	20	17.43	1	17.65	17.35	19	7,930	0.24%
2018/08/08	1	17.65	1	17.75	17.90	0	8,109	0.00%
2018/08/03	37	17.47	20	17.35	17.30	17	7,830	0.22%
2018/08/01	10	18.25	1	18.45	18.75	9	7,752	0.12%
2018/07/31	5	18.42	10	18.45	18.45	-5	7,600	-0.07%
2018/07/26	0	0.00	15	18.53	18.45	-15	7,300	-0.21%
2018/07/24	0	0.00	10	17.55	17.85	-10	7,412	-0.13%
2018/07/23	16	17.57	40	17.58	17.35	-24	7,456	-0.32%
2018/07/20	20	17.90	0	0.00	17.80	20	7,471	0.27%
2018/07/18	20	18.10	1	18.10	18.10	19	7,612	0.25%
2018/07/16	0	0.00	10	18.40	18.40	-10	7,577	-0.13%
2018/07/13	0	0.00	1	18.35	18.35	-1	7,551	-0.01%
2018/07/10	30	17.35	0	0.00	17.40	30	7,629	0.39%
2018/07/06	11	16.97	0	0.00	16.90	11	7,682	0.14%
2018/07/05	20	17.50	30	17.10	17.05	-10	7,766	-0.13%
2018/07/04	30	17.30	20	17.15	17.30	10	7,780	0.13%
2018/07/03	56	18.06	8	17.61	17.30	48	7,802	0.62%
2018/07/02	6	18.08	4	18.40	18.00	2	7,768	0.03%
2018/06/29	17	18.39	3	18.45	18.35	14	7,869	0.18%
2018/06/28	7	18.34	0	0.00	18.50	7	7,857	0.09%
2018/06/27	0	0.00	5	18.32	18.35	-5	7,848	-0.06%
2018/06/26	4	18.08	25	17.93	18.15	-21	7,840	-0.27%
2018/06/25	6	18.35	0	0.00	18.25	6	7,795	0.08%
2018/06/22	50	18.49	0	0.00	18.25	50	7,829	0.64%
2018/06/21	31	18.38	18	18.36	18.35	13	7,777	0.17%
2018/06/20	34	18.82	100	18.65	18.65	-66	7,804	-0.85%
2018/06/19	1	19.65	1	19.50	19.35	0	7,776	0.00%
2018/06/14	15	19.24	2	19.25	19.25	13	7,633	0.17%
2018/06/13	83	19.40	2	19.20	19.20	81	7,617	1.06%
2018/06/12	64	19.97	1	20.10	19.65	63	7,640	0.82%
2018/06/11	18	18.88	13	19.08	19.20	5	7,535	0.07%
2018/06/08	21	18.90	0	0.00	18.75	21	7,467	0.28%
2018/06/07	76	18.73	0	0.00	18.70	76	7,427	1.02%
2018/06/06	67	18.71	0	0.00	18.70	67	7,354	0.91%
2018/06/05	7	19.00	1	18.90	18.80	6	7,280	0.08%
2018/06/04	7	18.73	2	18.95	18.70	5	7,085	0.07%
2018/06/01	14	18.90	9	18.79	18.70	5	7,041	0.07%
2018/05/31	51	19.42	41	19.32	19.05	10	6,878	0.15%
2018/05/28	1	17.85	0	0.00	18.40	1	6,152	0.02%
2018/05/25	1	18.15	0	0.00	17.90	1	6,072	0.02%
2018/05/24	0	0.00	5	18.24	18.15	-5	6,076	-0.08%
2018/05/23	21	18.40	11	19.33	18.25	10	6,062	0.16%
2018/05/22	1	18.10	0	0.00	18.00	1	5,648	0.02%
2018/05/21	5	17.93	2	18.15	18.20	3	5,674	0.05%
2018/05/17	1	17.90	0	0.00	17.90	1	5,848	0.02%
2018/05/15	0	0.00	5	16.90	16.90	-5	5,972	-0.08%
2018/05/11	0	0.00	2	16.60	16.65	-2	6,356	-0.03%
2018/05/10	4	17.45	2	17.25	17.05	2	6,398	0.03%
2018/05/09	0	0.00	1	17.15	17.05	-1	6,669	-0.01%
2018/05/07	5	17.40	0	0.00	17.25	5	7,247	0.07%
2018/05/03	10	16.80	0	0.00	16.80	10	7,359	0.14%
2018/05/02	21	16.93	4	16.98	17.20	17	7,486	0.23%
2018/04/30	3	17.20	0	0.00	17.20	3	7,714	0.04%
2018/04/27	1	15.60	5	15.65	15.65	-4	7,843	-0.05%
2018/04/26	0	0.00	30	15.70	15.45	-30	8,167	-0.37%
2018/04/24	30	16.25	0	0.00	15.90	30	9,363	0.32%
2018/04/23	0	0.00	30	17.35	17.30	-30	9,509	-0.32%
2018/04/20	1	17.80	0	0.00	17.70	1	9,901	0.01%
2018/04/17	30	17.24	0	0.00	17.30	30	11,064	0.27%
2018/04/16	11	18.57	0	0.00	18.50	11	12,078	0.09%
2018/04/13	8	18.94	0	0.00	18.95	8	12,706	0.06%
2018/04/12	10	18.75	0	0.00	18.75	10	13,183	0.08%
2018/03/31	0	0.00	10	19.25	19.35	-10	17,581	-0.06%
2018/03/29	1	19.15	0	0.00	19.05	1	19,849	0.01%
2018/03/27	0	0.00	10	19.15	19.45	-10	23,586	-0.04%
2018/03/22	0	0.00	10	19.80	19.70	-10	24,810	-0.04%
2018/03/21	10	19.75	0	0.00	19.70	10	24,960	0.04%
2018/03/19	0	0.00	1	20.45	20.35	-1	25,359	0.00%
2018/03/16	3	20.80	4	20.89	20.40	-1	25,671	0.00%
2018/03/15	26	21.08	42	21.20	21.05	-16	25,711	-0.06%
2018/03/14	3	19.85	0	0.00	20.00	3	25,456	0.01%
2018/03/13	1	19.15	0	0.00	20.00	1	25,529	0.00%
2018/03/12	4	19.48	1	19.05	19.05	3	25,509	0.01%
2018/03/07	10	19.65	0	0.00	19.55	10	26,556	0.04%
2018/03/05	4	19.70	0	0.00	19.50	4	27,371	0.01%
2018/03/02	25	20.27	2	20.00	20.00	23	27,547	0.08%
2018/03/01	4	20.61	0	0.00	20.75	4	27,454	0.01%
2018/02/27	10	20.89	0	0.00	20.75	10	27,447	0.04%
2018/02/26	1	21.50	0	0.00	20.90	1	27,442	0.00%
2018/02/23	0	0.00	1	21.25	21.35	-1	27,403	0.00%
2018/02/22	1	21.30	0	0.00	21.15	1	27,350	0.00%
2018/02/12	10	20.20	30	20.00	20.15	-20	27,185	-0.07%
2018/02/08	30	19.75	0	0.00	19.80	30	26,868	0.11%
2018/02/07	5	21.28	2	21.60	20.85	3	26,649	0.01%
2018/02/06	2	21.85	19	21.20	20.60	-17	26,524	-0.06%
2018/02/02	0	0.00	2	23.00	22.95	-2	26,176	-0.01%
2018/02/01	16	24.06	215	23.30	23.25	-199	26,287	-0.76%	大賣/鉅額交易
2018/01/31	224	23.67	4	23.70	23.75	220	25,931	0.85%	大買/鉅額交易
2018/01/30	2	22.65	1	22.60	22.60	1	25,445	0.00%
2018/01/29	3	22.47	3	22.40	22.60	0	25,338	0.00%
2018/01/26	2	22.73	0	0.00	22.65	2	25,313	0.01%
2018/01/25	2	23.05	3	22.70	22.70	-1	25,384	0.00%
2018/01/24	2	23.00	17	22.82	23.50	-15	25,310	-0.06%
2018/01/23	3	22.95	12	22.93	22.60	-9	25,059	-0.04%
2018/01/22	12	23.43	13	23.60	23.35	-1	24,794	0.00%
2018/01/19	28	23.55	23	23.61	23.90	5	24,475	0.02%
2018/01/18	47	24.77	22	24.81	23.70	25	24,277	0.10%
2018/01/17	26	24.30	8	24.27	24.40	18	23,460	0.08%
2018/01/16	11	24.53	15	24.43	24.20	-4	23,261	-0.02%
2018/01/15	13	24.63	5	24.62	24.90	8	22,927	0.03%
2018/01/12	0	0.00	13	23.53	23.45	-13	22,435	-0.06%
2018/01/11	1	23.35	13	23.34	23.30	-12	22,256	-0.05%
2018/01/10	52	24.60	52	24.69	24.00	0	21,933	0.00%
2018/01/09	33	23.53	9	24.16	24.45	24	20,832	0.12%
2018/01/08	5	23.25	9	23.67	23.10	-4	20,237	-0.02%
2018/01/05	9	23.97	39	23.94	23.90	-30	19,752	-0.15%
2018/01/04	2	23.78	11	24.20	23.70	-9	19,324	-0.05%
2018/01/03	33	24.37	1	24.25	23.60	32	18,966	0.17%
2018/01/02	16	23.39	16	23.46	24.00	0	18,296	0.00%