士紙 (1903)-凱基-岡山券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.1
漲跌
▼0.9
漲幅
-1.43%
成交量
550張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.2	62.40	62.90	-0.2	1,076	-0.02%
2024/05/28	0	63.30	0	0.00	63.80	0	1,026	0.00%
2024/05/27	0	63.40	0	0.00	64.00	0	1,019	0.00%
2024/05/23	0.1	62.90	0	0.00	61.90	0.1	999	0.01%
2024/05/22	0.1	65.63	0	0.00	65.70	0.1	981	0.01%
2024/05/21	0	65.70	0	0.00	65.60	0	978	0.00%
2024/05/20	0	66.36	0	0.00	67.10	0	971	0.00%
2024/05/17	0	66.10	0	0.00	68.10	0	955	0.00%
2024/05/13	0	0.00	0.2	63.60	63.10	-0.2	886	-0.03%
2024/05/09	0.1	63.00	0	0.00	61.60	0.1	856	0.01%
2024/05/08	0.1	63.70	0	0.00	63.30	0.1	841	0.01%
2024/05/07	0.1	65.20	1	64.60	64.30	-0.9	828	-0.11%
2024/05/06	0.1	67.50	0	0.00	67.50	0.1	799	0.01%
2024/05/02	1	67.90	1	68.30	68.20	0	717	0.00%
2024/04/19	0	0.00	1	61.00	57.70	-1	307	-0.33%
2024/04/10	0	0.00	0.1	60.00	59.50	-0.1	248	-0.02%
2024/03/27	0	0.00	1	56.00	56.50	-1	220	-0.45%
2024/02/26	0	0.00	1	53.10	53.10	-1	264	-0.38%
2024/01/10	0.1	55.00	0	0.00	54.00	0.1	288	0.02%
2023/12/18	0	0.00	1	59.00	58.70	-1	287	-0.35%
2023/11/14	0	0.00	2	54.90	54.90	-2	551	-0.36%
2023/10/23	1	53.00	0	0.00	52.70	1	1,437	0.07%
2023/09/25	3	54.50	0	0.00	54.60	3	1,734	0.17%
2023/09/11	0	0.00	3	59.00	59.30	-3	1,683	-0.18%
2023/09/04	1	61.50	1	61.90	61.70	0	1,980	0.00%
2023/09/01	2	61.30	2	61.00	61.00	0	2,149	0.00%
2023/08/31	0	0.00	1	61.00	61.50	-1	2,179	-0.05%
2023/08/21	3	54.60	0	0.00	54.60	3	2,025	0.15%
2023/08/17	0	0.00	2	56.70	56.70	-2	2,008	-0.10%
2023/08/10	1	59.70	8	59.71	59.60	-7	1,974	-0.35%
2023/08/09	2	62.40	0	0.00	61.70	2	1,946	0.10%
2023/08/07	0	0.00	3	62.70	63.70	-3	1,930	-0.16%
2023/08/04	1	64.30	0	0.00	64.30	1	1,908	0.05%
2023/07/28	3	71.33	1	71.10	71.00	2	1,670	0.12%
2023/07/27	2	74.10	0	0.00	75.00	2	1,512	0.13%
2023/07/26	8	69.08	11	68.65	68.20	-3	1,308	-0.23%
2023/07/25	0	0.00	2	68.05	68.70	-2	1,127	-0.18%
2023/07/24	6	61.45	1	62.50	62.50	5	1,061	0.47%
2023/07/21	4	55.85	2	54.85	56.90	2	965	0.21%
2023/07/14	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2023/07/13	1	51.40	0	0.00	51.10	1	1,020	0.10%
2023/06/08	6	54.90	0	0.00	54.40	6	1,002	0.60%
2023/04/21	9	46.05	9	45.58	43.80	0	583	0.00%
2023/04/20	1	46.25	1	44.50	43.80	0	506	0.00%
2022/10/25	0	0.00	4	48.86	48.45	-4	75	-5.28%
2022/10/11	0	0.00	1	51.50	51.10	-1	79	-1.25%
2022/09/16	0	0.00	1	56.10	56.00	-1	91	-1.09%
2022/08/22	0	0.00	0	57.20	56.70	0	104	0.00%
2022/08/15	0	0.00	0	57.30	57.30	0	101	0.00%
2022/06/08	1	59.00	0	0.00	59.00	1	108	0.92%
2022/03/16	1	59.50	0	0.00	59.80	1	164	0.61%
2022/03/07	1	61.50	0	0.00	61.60	1	209	0.48%
2022/02/08	0	0.00	2	63.75	64.40	-2	361	-0.55%
2022/01/19	0	0.00	2	63.80	64.50	-2	389	-0.51%
2021/12/24	0	0.00	1	65.70	65.80	-1	530	-0.19%
2021/12/20	1	64.90	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	1	65.80	66.90	-1	667	-0.15%
2021/12/14	0	0.00	1	63.90	63.90	-1	757	-0.13%
2021/12/10	1	64.40	0	0.00	64.00	1	789	0.13%
2021/12/09	1	65.60	0	0.00	64.70	1	822	0.12%
2021/12/08	0	0.00	1	65.50	65.50	-1	855	-0.12%
2021/12/03	1	64.70	0	0.00	64.70	1	869	0.11%
2021/12/02	2	66.30	0	0.00	65.90	2	871	0.23%
2021/11/30	0	0.00	6	70.80	67.90	-6	863	-0.69%
2021/11/24	0	0.00	3	71.10	71.50	-3	873	-0.34%
2021/11/18	1	72.00	3	73.03	72.40	-2	947	-0.21%
2021/11/17	1	71.50	2	72.65	72.00	-1	983	-0.10%
2021/11/16	2	72.60	0	0.00	71.50	2	981	0.20%
2021/11/15	2	72.60	0	0.00	73.00	2	979	0.20%
2021/11/12	1	73.70	1	74.30	76.10	0	961	0.00%
2021/11/11	1	73.30	4	73.90	73.30	-3	940	-0.32%
2021/11/10	1	71.10	0	0.00	71.30	1	917	0.11%
2021/11/09	0	0.00	1	71.90	71.90	-1	918	-0.11%
2021/11/03	1	72.20	5	70.60	71.60	-4	916	-0.44%
2021/11/02	1	69.50	0	0.00	69.50	1	909	0.11%
2021/11/01	0	0.00	2	70.00	69.90	-2	908	-0.22%
2021/10/28	1	67.90	0	0.00	68.20	1	899	0.11%
2021/10/13	0	0.00	1	67.00	66.40	-1	943	-0.11%
2021/10/08	2	65.90	0	0.00	66.60	2	947	0.21%
2021/10/05	2	68.30	0	0.00	68.30	2	985	0.20%
2021/10/04	5	71.08	0	0.00	69.50	5	989	0.51%
2021/10/01	1	71.50	9	72.84	72.50	-8	969	-0.83%
2021/09/30	1	71.90	1	73.00	71.80	0	948	0.00%
2021/09/28	2	71.40	1	72.30	71.80	1	956	0.10%
2021/09/27	2	71.75	4	72.28	71.40	-2	955	-0.21%
2021/09/24	1	69.50	1	71.70	69.20	0	959	0.00%
2021/09/23	1	66.50	0	0.00	66.80	1	992	0.10%
2021/09/22	3	67.67	0	0.00	66.50	3	1,069	0.28%
2021/09/17	3	68.67	0	0.00	69.30	3	1,167	0.26%
2021/09/16	0	0.00	3	70.87	70.50	-3	1,166	-0.26%
2021/09/14	1	69.30	0	0.00	69.00	1	1,582	0.06%
2021/09/10	0	0.00	5	67.62	67.60	-5	1,610	-0.31%
2021/09/08	4	65.38	0	0.00	65.00	4	1,611	0.25%
2021/09/07	2	64.40	0	0.00	66.00	2	1,615	0.12%
2021/09/06	6	65.10	0	0.00	65.10	6	1,605	0.37%
2021/09/03	0	0.00	15	67.31	67.20	-15	1,605	-0.93%
2021/08/26	0	0.00	1	63.80	65.40	-1	1,608	-0.06%
2021/08/24	1	65.80	0	0.00	65.50	1	1,590	0.06%
2021/07/20	0	0.00	4	58.40	58.20	-4	1,616	-0.25%
2021/07/13	1	62.00	0	0.00	60.50	1	1,676	0.06%
2021/07/09	1	67.00	0	0.00	67.10	1	1,648	0.06%
2021/07/02	3	65.73	1	65.20	66.40	2	1,709	0.12%
2021/07/01	4	68.10	1	70.90	66.80	3	1,682	0.18%
2021/06/30	4	68.85	2	69.90	69.00	2	1,622	0.12%
2021/06/29	3	68.20	0	0.00	67.20	3	1,574	0.19%
2021/06/28	5	71.60	13	73.50	72.50	-8	1,503	-0.53%
2021/06/25	8	73.34	0	0.00	70.30	8	1,408	0.57%
2021/06/24	7	76.73	6	74.97	72.80	1	1,333	0.07%
2021/06/23	11	72.98	11	73.38	72.20	0	1,211	0.00%
2021/06/15	1	55.00	0	0.00	55.40	1	843	0.12%
2021/06/09	2	55.15	0	0.00	54.50	2	831	0.24%
2021/05/25	1	51.20	0	0.00	50.40	1	733	0.14%
2021/05/17	1	47.50	0	0.00	47.40	1	736	0.14%
2021/05/13	1	50.60	0	0.00	50.70	1	720	0.14%
2021/05/11	1	56.90	0	0.00	55.20	1	694	0.14%
2021/05/03	1	56.50	0	0.00	56.60	1	648	0.15%
2021/04/27	1	59.90	0	0.00	59.60	1	633	0.16%
2021/04/22	4	60.88	1	62.80	59.10	3	626	0.48%
2021/04/19	3	59.30	0	0.00	58.90	3	569	0.53%
2021/04/14	1	58.90	0	0.00	58.30	1	542	0.18%
2021/04/06	0	59.60	0	0.00	58.80	0	435	0.00%
2021/03/29	0	0.00	1	60.20	59.90	-1	420	-0.24%
2021/03/26	1	58.10	0	0.00	58.30	1	411	0.24%
2021/03/25	0	0.00	3	59.50	59.70	-3	380	-0.79%
2021/03/24	3	52.60	0	0.00	54.30	3	342	0.88%
2021/03/19	0	0.00	6	51.15	50.60	-6	331	-1.81%
2021/01/06	1	59.30	0	0.00	58.80	1	595	0.17%
2021/01/05	0	0.00	2	60.00	61.00	-2	590	-0.34%
2021/01/04	3	59.37	5	58.80	58.80	-2	588	-0.34%
2020/12/30	6	62.10	1	61.70	61.00	5	583	0.86%
2020/12/29	0	0.00	2	60.50	61.70	-2	571	-0.35%
2020/12/22	1	59.00	0	0.00	58.10	1	565	0.18%
2020/12/15	2	57.10	0	0.00	56.80	2	599	0.33%
2020/12/09	1	58.90	0	0.00	58.00	1	609	0.16%
2020/11/16	0	0.00	5	69.48	67.90	-5	600	-0.83%
2020/11/13	1	71.10	1	72.50	70.50	0	594	0.00%
2020/11/12	1	69.90	0	0.00	69.60	1	597	0.17%
2020/11/10	0	0.00	3	69.80	69.50	-3	655	-0.46%
2020/11/03	8	67.59	0	0.00	67.50	8	662	1.21%
2020/10/30	1	67.40	0	0.00	66.80	1	671	0.15%
2020/10/27	1	68.90	1	68.50	68.50	0	698	0.00%
2020/10/23	0	0.00	2	69.70	69.70	-2	744	-0.27%
2020/10/20	0	0.00	1	66.90	72.00	-1	748	-0.13%
2020/10/19	4	66.28	1	65.70	65.50	3	714	0.42%
2020/09/28	0	0.00	1	57.50	57.90	-1	934	-0.11%
2020/09/25	1	57.10	2	55.90	54.40	-1	949	-0.11%
2020/09/24	1	58.60	0	0.00	58.50	1	947	0.11%
2020/09/22	2	64.45	0	0.00	63.60	2	938	0.21%
2020/08/25	0	0.00	5	70.68	70.50	-5	1,005	-0.50%
2020/08/21	3	69.40	0	0.00	69.70	3	996	0.30%
2020/08/20	0	0.00	1	67.60	67.60	-1	989	-0.10%
2020/08/18	3	76.43	2	76.10	75.20	1	972	0.10%
2020/08/05	1	74.00	0	0.00	73.60	1	884	0.11%
2020/08/04	0	0.00	2	72.05	74.90	-2	879	-0.23%
2020/08/03	2	69.60	0	0.00	72.20	2	874	0.23%
2020/07/24	1	85.30	0	0.00	85.30	1	807	0.12%
2020/07/17	1	76.00	0	0.00	76.00	1	781	0.13%
2020/07/15	1	83.80	0	0.00	83.00	1	779	0.13%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/10	1	80.80	0	0.00	80.30	1	723	0.14%
2020/07/03	0	0.00	1	60.30	63.10	-1	551	-0.18%
2020/06/24	1	58.40	0	0.00	56.50	1	504	0.20%
2020/06/17	0	0.00	1	58.10	60.60	-1	418	-0.24%
2020/06/11	1	46.60	0	0.00	45.95	1	347	0.29%
2020/06/09	0	0.00	1	47.00	48.05	-1	334	-0.30%
2020/06/05	1	43.85	0	0.00	43.70	1	309	0.32%
2020/05/25	0	0.00	1	46.60	46.55	-1	275	-0.36%
2020/02/19	0	0.00	1	31.40	31.70	-1	39	-2.50%
2020/02/18	0	0.00	1	31.25	31.25	-1	39	-2.51%
2020/02/14	0	0.00	6	31.43	31.45	-6	41	-14.41%
2020/02/13	0	0.00	12	31.22	31.40	-12	41	-28.61%
2020/02/12	20	31.55	0	0.00	31.40	20	42	47.02%
2020/01/07	0	0.00	1	33.80	34.20	-1	49	-2.04%
2020/01/06	1	33.35	0	0.00	33.80	1	49	2.04%
2020/01/03	0	0.00	1	34.10	34.05	-1	47	-2.10%
2020/01/02	0	0.00	1	34.50	34.40	-1	45	-2.18%
2019/09/20	1	32.50	0	0.00	32.90	1	30	3.27%
2019/09/19	1	32.40	0	0.00	32.85	1	30	3.30%
2019/04/12	0	34.15	0	0.00	34.10	0	33	0.01%
2018/02/21	0	0.00	0	34.00	34.20	0	89	0.00%
2018/01/08	0	0.00	2	33.10	33.00	-2	58	-3.44%
2018/01/05	0	0.00	1	32.55	32.55	-1	58	-1.72%
2018/01/03	3	33.00	0	0.00	32.90	3	57	5.26%