第一銅 (2009)-凱基-岡山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	51.11	2	52.20	52.20	-0.9	18,557	-0.01%
2024/05/30	3	51.77	5	51.70	51.00	-2	18,431	-0.01%
2024/05/29	4	53.55	1	53.90	53.20	3	18,324	0.02%
2024/05/28	0.4	54.60	0	0.00	54.30	0.4	18,227	0.00%
2024/05/27	14	53.40	11	53.25	53.00	3	18,001	0.02%
2024/05/24	7	53.80	52	53.07	53.40	-45	17,832	-0.25%
2024/05/23	31.1	55.28	13	54.19	54.00	18.1	17,598	0.10%
2024/05/22	70.7	60.16	74	60.35	59.80	-3.4	17,017	-0.02%
2024/05/21	4	57.75	5.1	59.22	59.40	-1.1	14,814	-0.01%
2024/05/20	0	0.00	9	53.21	54.00	-9	14,136	-0.06%
2024/05/17	6	49.64	5	48.92	49.10	1	13,296	0.01%
2024/05/16	12	50.23	12	50.53	49.60	0	13,225	0.00%
2024/05/15	3	49.73	13	49.37	48.15	-10	12,829	-0.08%
2024/05/14	2	47.00	0	0.00	46.95	2	12,410	0.02%
2024/05/13	0	0.00	2	45.85	46.30	-2	12,318	-0.02%
2024/05/10	4	46.29	0	0.00	46.45	4	12,264	0.03%
2024/05/07	5	46.52	10	46.09	46.75	-5	12,054	-0.04%
2024/05/06	0	0.00	3	46.90	46.00	-3	11,950	-0.03%
2024/05/03	11	46.53	1	47.00	45.40	10	11,846	0.08%
2024/05/02	6	48.16	0	0.00	47.75	6	11,672	0.05%
2024/04/30	18	49.64	24	49.77	49.30	-6	11,524	-0.05%
2024/04/29	25	48.48	16	47.97	47.75	9	11,094	0.08%
2024/04/26	8	45.56	3	45.45	46.25	5	10,661	0.05%
2024/04/25	2	44.25	2	43.10	43.10	0	10,404	0.00%
2024/04/24	2	44.93	1	45.45	45.35	1	10,242	0.01%
2024/04/23	6	45.75	39	45.72	45.90	-33	10,049	-0.33%
2024/04/22	14	49.81	19.7	51.68	47.30	-5.7	9,789	-0.06%
2024/04/19	34.1	52.35	27	52.61	51.70	7.1	9,225	0.08%
2024/04/18	22	52.37	19	52.47	51.70	3	8,705	0.03%
2024/04/17	11	52.70	19.6	53.43	51.80	-8.6	8,426	-0.10%
2024/04/16	20	52.59	19	53.45	51.20	1	7,913	0.01%
2024/04/15	10	54.58	14	53.96	50.70	-4	7,403	-0.05%
2024/04/12	20.7	52.18	12	51.65	51.30	8.7	6,873	0.13%
2024/04/11	1	49.10	3	50.33	49.10	-2	6,321	-0.03%
2024/04/10	11	51.73	14	51.54	51.50	-3	6,167	-0.05%
2024/04/09	11	48.15	14	49.26	49.75	-3	5,182	-0.06%
2024/04/08	24	44.24	26	44.65	45.25	-2	4,698	-0.04%
2024/04/03	3	41.48	6	42.15	41.15	-3	4,209	-0.07%
2024/04/02	11	42.06	13	41.35	42.00	-2	4,044	-0.05%
2024/04/01	4	39.61	5	39.85	40.00	-1	3,586	-0.03%
2024/03/29	8	37.31	7	37.39	37.45	1	3,146	0.03%
2024/03/27	0	0.00	1	35.80	35.85	-1	2,999	-0.03%
2024/03/26	1	36.30	0.3	36.00	36.15	0.7	2,992	0.02%
2024/03/25	3	36.80	2	36.75	36.55	1	2,997	0.03%
2024/03/21	1	35.50	2	34.88	34.90	-1	2,894	-0.03%
2024/03/20	1	35.20	1	35.15	35.20	0	3,113	0.00%
2024/03/19	8	36.39	1	36.10	36.00	7	2,998	0.23%
2024/03/18	36	38.88	27	38.09	37.60	9	2,893	0.31%
2024/03/15	1	36.60	10	36.39	37.45	-9	2,573	-0.35%
2024/03/14	12	36.56	13	36.77	36.10	-1	2,402	-0.04%
2024/03/13	6	33.73	2	33.73	34.05	4	2,136	0.19%
2024/03/12	4	34.64	8	34.56	34.60	-4	2,072	-0.19%
2024/03/11	0	0.00	1	32.95	32.25	-1	1,888	-0.05%
2024/03/08	7	33.30	0	0.00	33.60	7	1,858	0.38%
2024/03/05	1	32.00	0	0.00	32.00	1	1,876	0.05%
2024/03/04	0	0.00	0.1	31.35	31.60	-0.1	1,863	-0.01%
2024/02/23	0	0.00	1	32.30	32.45	-1	1,829	-0.05%
2024/02/22	1	32.80	0	0.00	32.70	1	1,832	0.05%
2024/02/20	0	0.00	4	33.10	33.00	-4	1,806	-0.22%
2024/02/19	2	33.30	12	32.89	32.85	-10	1,752	-0.57%
2024/01/10	6	31.00	0	0.00	30.70	6	1,623	0.37%
2024/01/09	0	0.00	6	32.04	31.50	-6	1,609	-0.37%
2024/01/08	5	31.80	0	0.00	32.20	5	1,595	0.31%
2024/01/05	1	32.10	1	32.30	32.15	0	1,584	0.00%
2024/01/04	3	32.97	1	32.75	32.50	2	1,558	0.13%
2023/12/29	2	32.00	0	0.00	32.00	2	1,347	0.15%
2023/12/28	1	32.40	1	32.85	32.10	0	1,337	0.00%
2023/12/21	1	32.80	0	0.00	32.75	1	1,252	0.08%
2023/12/20	3	33.52	3	33.63	33.45	0	1,222	0.00%
2023/12/15	3	33.22	5	33.50	32.80	-2	1,014	-0.20%
2023/12/13	3	31.78	3	31.82	31.40	0	727	0.00%
2023/12/06	1	30.90	5	30.87	31.00	-4	663	-0.60%
2023/12/04	3	32.12	3	32.43	31.95	0	631	0.00%
2023/12/01	8	31.58	8	31.50	30.80	0	517	0.00%
2023/11/16	0	0.00	10	29.47	29.50	-10	511	-1.96%
2023/11/15	10	29.33	20	29.45	29.50	-10	523	-1.91%
2023/10/27	5	28.60	0	0.00	28.45	5	1,443	0.35%
2023/10/26	0	0.00	18	29.15	28.60	-18	1,469	-1.22%
2023/10/24	5	28.30	15	28.50	28.55	-10	1,576	-0.63%
2023/10/20	3	27.65	0	0.00	28.05	3	1,590	0.19%
2023/10/19	3	28.20	0	0.00	28.30	3	1,591	0.19%
2023/10/17	5	28.90	0	0.00	28.90	5	1,597	0.31%
2023/10/16	0	0.00	2	29.30	29.30	-2	1,606	-0.12%
2023/10/06	10	29.00	0	0.00	28.85	10	1,658	0.60%
2023/09/12	0	0.00	1	29.15	29.20	-1	1,755	-0.06%
2023/09/07	12	29.41	0	0.00	29.40	12	1,780	0.67%
2023/09/04	0	0.00	13	30.68	30.35	-13	1,812	-0.72%
2023/08/29	5	28.55	0	0.00	29.10	5	1,867	0.27%
2023/08/25	3	29.00	0	0.00	29.25	3	1,857	0.16%
2023/08/23	2	29.40	0	0.00	29.55	2	1,860	0.11%
2023/08/22	2	29.40	0	0.00	29.35	2	1,867	0.11%
2023/08/21	3	29.70	0	0.00	29.80	3	1,869	0.16%
2023/08/17	4	29.20	0	0.00	29.85	4	1,841	0.22%
2023/08/16	0	0.00	10	29.41	29.60	-10	1,830	-0.55%
2023/08/11	2	30.65	0	0.00	30.65	2	1,805	0.11%
2023/08/10	12	31.35	0	0.00	31.00	12	1,789	0.67%
2023/08/09	2	31.13	40	30.94	31.00	-38	1,742	-2.18%
2023/08/07	45	31.50	1	31.50	31.60	44	1,644	2.68%
2023/08/04	12	34.20	0	0.00	34.20	12	1,439	0.83%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	1	33.60	2	33.68	34.50	-1	1,259	-0.08%
2023/07/28	0	0.00	13	33.10	32.50	-13	1,176	-1.10%
2023/07/27	1	32.20	1	32.50	32.15	0	1,124	0.00%
2023/07/25	0	0.00	1	30.40	31.15	-1	1,082	-0.09%
2023/07/24	0	0.00	0.2	30.55	30.40	-0.2	1,082	-0.01%
2023/07/06	2	31.30	0	0.00	31.20	2	1,617	0.12%
2023/06/27	6	31.60	0	0.00	31.55	6	1,641	0.37%
2023/06/26	5	32.10	0	0.00	32.15	5	1,643	0.30%
2023/06/21	0	0.00	2	32.20	32.70	-2	1,648	-0.12%
2023/06/16	3	32.85	4	32.76	32.70	-1	1,665	-0.06%
2023/06/14	0	0.00	1	32.55	32.65	-1	1,714	-0.06%
2023/06/09	0	0.00	6	33.35	33.25	-6	1,734	-0.35%
2023/06/06	3	33.57	2	33.30	33.10	1	1,775	0.06%
2023/06/05	0	0.00	2	33.00	32.80	-2	1,761	-0.11%
2023/06/02	0	0.00	4	32.38	32.40	-4	1,749	-0.23%
2023/05/31	31	31.95	0	0.00	31.95	31	1,772	1.75%
2023/05/25	2	31.60	0	0.00	31.60	2	1,849	0.11%
2023/05/22	1	31.85	0	0.00	31.95	1	1,932	0.05%
2023/05/15	0	0.00	2	31.30	31.25	-2	2,307	-0.09%
2023/05/08	4	32.91	0	0.00	32.60	4	2,951	0.14%
2023/05/05	1	33.60	1	33.80	33.50	0	3,008	0.00%
2023/05/04	1	33.50	1	33.65	33.95	0	3,079	0.00%
2023/05/03	1	31.65	0	0.00	31.65	1	3,877	0.03%
2023/04/26	0	0.00	42	31.51	32.30	-42	4,454	-0.94%
2023/04/19	2	36.00	11	35.98	36.30	-9	5,209	-0.17%
2023/04/07	0	0.00	3	34.75	34.55	-3	4,951	-0.06%
2023/03/30	1	33.55	0	0.00	33.50	1	5,066	0.02%
2023/03/29	0	0.00	6	33.80	33.75	-6	5,106	-0.12%
2023/03/28	1	33.50	0	0.00	33.35	1	5,131	0.02%
2023/03/24	0	0.00	3	33.95	33.95	-3	5,169	-0.06%
2023/03/22	1	33.90	0	0.00	33.90	1	5,332	0.02%
2023/03/21	4	34.04	0	0.00	33.85	4	5,454	0.07%
2023/03/16	1	32.25	0	0.00	32.30	1	5,528	0.02%
2023/03/10	6	34.48	0	0.00	33.85	6	5,642	0.11%
2023/03/09	3	35.15	0	0.00	35.15	3	5,677	0.05%
2023/03/08	3	35.28	15	35.27	35.40	-12	5,753	-0.21%
2023/03/02	5	35.33	0	0.00	35.40	5	5,945	0.08%
2023/03/01	10	35.70	0	0.00	35.30	10	5,983	0.17%
2023/02/24	0	0.00	1	35.75	35.90	-1	6,020	-0.02%
2023/02/20	1	36.70	0	0.00	36.90	1	6,334	0.02%
2023/02/17	1	36.70	0	0.00	36.85	1	6,852	0.01%
2023/02/15	1	36.85	25	36.32	36.40	-24	6,998	-0.34%
2023/02/14	3	37.17	1	37.25	36.55	2	7,022	0.03%
2023/02/10	2	36.62	3	36.52	36.05	-1	7,341	-0.01%
2023/02/09	0	0.00	1	36.70	36.60	-1	7,481	-0.01%
2023/02/08	30	37.94	3	37.07	37.05	27	7,482	0.36%
2023/02/06	0	0.00	5	35.60	35.80	-5	7,215	-0.07%
2023/02/03	1.1	35.95	7	35.64	35.55	-6	7,271	-0.08%
2023/02/02	3.1	36.30	3	36.33	36.45	0.1	7,411	0.00%
2023/02/01	56	37.03	39	36.39	36.95	17	7,584	0.22%
2023/01/31	1	35.25	22.1	36.01	36.55	-21.1	7,139	-0.30%
2023/01/30	6	32.37	9	32.83	33.25	-3	7,416	-0.04%
2023/01/12	16	33.73	12	33.34	31.80	4	7,542	0.05%
2023/01/11	6	31.68	5	31.51	31.70	1	6,981	0.01%
2023/01/10	3	31.07	0	0.00	30.35	3	6,794	0.04%
2023/01/09	1	31.00	19	30.67	30.60	-18	6,772	-0.27%
2023/01/06	1	29.50	0	0.00	29.50	1	6,715	0.01%
2023/01/05	12	29.70	0	0.00	29.70	12	6,722	0.18%
2023/01/03	0.1	30.00	0	0.00	30.15	0.1	6,717	0.00%
2022/12/28	5	30.60	0	0.00	30.45	5	6,667	0.07%
2022/12/22	2	31.70	7	32.19	31.70	-5	6,582	-0.08%
2022/12/21	0	30.70	0	0.00	30.90	0	6,498	0.00%
2022/12/19	5	30.80	0	0.00	30.70	5	6,457	0.08%
2022/12/15	6	32.65	5	32.40	32.05	1	6,406	0.02%
2022/12/14	30	32.10	1	32.10	32.10	29	6,294	0.46%
2022/12/13	5	31.79	8	32.12	32.00	-3	6,229	-0.05%
2022/12/12	3	30.80	0	0.00	30.65	3	6,108	0.05%
2022/12/09	0	0.00	7	31.75	31.80	-7	6,080	-0.12%
2022/12/06	8	31.31	0	0.00	31.00	8	5,954	0.13%
2022/11/30	0	0.00	3	31.90	31.45	-3	5,731	-0.05%
2022/11/29	0	0.00	2	31.40	31.65	-2	5,650	-0.04%
2022/11/28	3	31.10	0	0.00	31.20	3	5,620	0.05%
2022/11/25	1	32.20	6	33.15	31.60	-5	5,589	-0.09%
2022/11/24	0	0.00	2	30.65	31.10	-2	5,437	-0.04%
2022/11/21	0	0.00	4	32.45	31.80	-4	5,291	-0.08%
2022/11/18	15.1	31.79	6	31.40	31.55	9.1	5,195	0.18%
2022/11/17	7.1	33.29	0	0.00	32.95	7.1	5,100	0.14%
2022/11/16	3.1	33.15	2	33.75	33.25	1.1	5,024	0.02%
2022/11/15	11	33.48	10	33.48	34.20	1	4,872	0.02%
2022/11/14	5	32.85	14	32.85	32.85	-9	4,322	-0.21%
2022/11/11	2.2	30.80	2	31.25	29.90	0.2	4,205	0.00%
2022/11/10	1	30.20	0	0.00	30.35	1	4,099	0.02%
2022/11/09	12	30.52	2	30.35	29.80	10	4,011	0.25%
2022/11/08	1	29.70	10	30.95	29.75	-9	3,900	-0.23%
2022/11/07	10	28.40	2	28.83	30.30	8	3,517	0.23%
2022/11/03	2	27.68	0	0.00	27.30	2	3,246	0.06%
2022/10/31	1	26.95	2	27.35	27.50	-1	2,930	-0.03%
2022/10/28	1	28.55	14	27.99	27.65	-13	2,732	-0.48%
2022/10/27	7	27.14	8	27.74	28.50	-1	2,457	-0.04%
2022/10/26	12.3	25.86	2	26.80	27.50	10.3	2,037	0.51%
2022/10/25	2	25.00	2	25.65	26.00	0	1,460	0.00%
2022/10/24	20	23.50	0	0.00	23.65	20	1,022	1.96%
2022/10/17	10	19.75	0	0.00	20.75	10	1,023	0.98%
2022/10/12	10	21.35	0	0.00	21.35	10	1,165	0.86%
2022/09/20	2	24.10	0	0.00	24.25	2	1,395	0.14%
2022/09/16	1	24.50	0	0.00	24.60	1	1,415	0.07%
2022/09/05	2	26.00	0	0.00	25.80	2	1,543	0.13%
2022/08/24	3	28.40	3	28.15	27.80	0	1,539	0.00%
2022/08/12	0	0.00	2	27.60	27.60	-2	1,519	-0.13%
2022/08/10	2	26.20	0	0.00	26.30	2	1,514	0.13%
2022/08/04	10	25.75	0	0.00	25.70	10	1,586	0.63%
2022/07/27	0	0.00	1	28.30	28.20	-1	1,607	-0.06%
2022/07/26	1.1	27.83	0	0.00	27.40	1.1	1,612	0.07%
2022/07/21	0	0.00	13	27.60	27.65	-13	1,661	-0.78%
2022/07/20	0	0.00	0.1	28.40	28.15	-0.1	1,698	-0.01%
2022/07/19	4	27.95	4	28.55	28.50	0	1,671	0.00%
2022/07/15	2	25.00	1	24.85	24.85	1	1,578	0.06%
2022/06/30	0	0.00	1	29.25	29.35	-1	1,586	-0.06%
2022/06/20	22	29.12	0	0.00	27.65	22	1,632	1.35%
2022/06/16	1	30.95	0	0.00	30.45	1	1,680	0.06%
2022/06/14	0	0.00	20	31.03	31.40	-20	1,814	-1.10%
2022/06/13	2	32.10	0	0.00	32.00	2	1,849	0.11%
2022/06/06	1	33.55	1	34.00	34.25	0	2,639	0.00%
2022/05/30	0.1	34.50	0	0.00	34.70	0.1	5,926	0.00%
2022/05/26	0.1	33.85	1	34.10	33.30	-1	6,401	-0.01%
2022/05/18	10.1	34.40	0	0.00	34.35	10.1	6,516	0.15%
2022/05/13	1	32.50	0	0.00	32.70	1	6,514	0.02%
2022/05/10	10	32.54	6	32.85	33.65	4	6,645	0.06%
2022/05/09	0	0.00	13	34.64	33.55	-13	6,622	-0.20%
2022/05/05	1	37.05	1	37.25	37.25	0	6,600	0.00%
2022/04/28	3	37.60	0	0.00	37.55	3	7,007	0.04%
2022/04/26	1	41.14	0	0.00	39.70	1	6,995	0.01%
2022/04/25	0	0.00	1	42.10	41.70	-1	6,959	-0.01%
2022/04/18	6	45.93	7.1	46.10	45.55	-1.1	7,527	-0.01%
2022/04/15	0	0.00	1	44.55	44.10	-1	7,438	-0.01%
2022/04/12	1	43.30	1	43.05	43.15	0	7,448	0.00%
2022/04/07	0	0.00	11	44.68	44.30	-11	7,436	-0.15%
2022/04/06	0	0.00	1	44.65	44.80	-1	7,428	-0.01%
2022/04/01	1	44.50	5	44.39	44.55	-4	7,440	-0.05%
2022/03/31	10	44.78	0	0.00	44.65	10	7,445	0.13%
2022/03/29	1	44.90	0	0.00	44.70	1	7,481	0.01%
2022/03/28	0	0.00	1	44.95	45.00	-1	7,483	-0.01%
2022/03/25	1	45.70	0.1	45.80	45.80	0.9	7,473	0.01%
2022/03/24	2	46.78	1	47.40	46.40	1	7,462	0.01%
2022/03/23	1	45.80	1	46.10	45.90	0	7,422	0.00%
2022/03/21	0	0.00	1	46.70	46.50	-1	7,381	-0.01%
2022/03/18	1	46.00	1	46.30	45.95	0	7,339	0.00%
2022/03/17	10	44.94	1	44.65	44.80	9	7,233	0.12%
2022/03/16	1	44.75	3	44.68	43.90	-2	7,214	-0.03%
2022/03/15	0	0.00	11	45.00	44.50	-11	7,205	-0.15%
2022/03/14	0	0.00	20	46.35	46.55	-20	7,166	-0.28%
2022/03/11	7	47.09	7	47.31	47.00	0	7,123	0.00%
2022/03/10	6	46.47	1	46.50	46.80	5	6,965	0.07%
2022/03/09	12	46.92	16	47.26	47.45	-4	6,794	-0.06%
2022/03/08	36	51.72	24	50.58	47.45	12	6,515	0.18%
2022/03/07	50	53.81	34.1	53.67	52.70	15.9	5,747	0.28%
2022/03/04	4	51.05	37	49.91	51.00	-33	4,597	-0.72%
2022/03/03	3	47.05	1	46.70	47.05	2	3,515	0.06%
2022/03/02	19	46.49	8.5	46.86	45.70	10.5	3,306	0.32%
2022/02/21	1.1	44.95	1	44.50	44.00	0.1	2,914	0.00%
2022/02/18	2	42.90	0	0.00	43.15	2	2,880	0.07%
2022/02/17	1	43.30	0	0.00	42.80	1	2,922	0.03%
2022/02/16	0	0.00	2	43.15	43.10	-2	2,928	-0.07%
2022/02/14	1	44.10	1	44.15	44.05	0	2,992	0.00%
2022/02/11	0	0.00	1	45.25	45.00	-1	3,004	-0.03%
2022/02/10	1.5	44.53	1	44.50	45.25	0.5	3,014	0.02%
2022/02/09	0	0.00	0.1	43.30	43.30	-0.1	2,959	0.00%
2022/01/26	1	42.05	1	42.25	42.00	0	3,022	0.00%
2022/01/24	1	42.40	0	0.00	42.50	1	3,053	0.03%
2022/01/21	28	44.86	23.1	44.27	43.00	5	3,042	0.16%
2022/01/17	11	42.66	10	43.30	42.65	1	2,767	0.04%
2022/01/14	44	44.05	44	43.94	44.40	0	2,814	0.00%
2022/01/13	1	43.85	2	44.98	45.55	-1	2,481	-0.04%
2022/01/12	1	42.25	1	41.65	41.45	0	2,354	0.00%
2022/01/11	0	0.00	0.1	41.80	41.80	-0.1	2,462	0.00%
2022/01/07	1	42.00	0	0.00	41.40	1	3,208	0.03%
2022/01/05	0.1	43.15	0	0.00	42.90	0.1	3,339	0.00%
2022/01/04	1	42.95	0	0.00	43.10	1	3,367	0.03%
2021/12/15	0	0.00	1	42.90	43.10	-1	3,772	-0.03%
2021/12/09	1	44.95	0	0.00	44.30	1	4,137	0.02%
2021/12/08	0	0.00	1	44.80	45.00	-1	4,250	-0.02%
2021/11/24	0	0.00	3	45.72	45.30	-3	4,902	-0.06%
2021/11/23	6	44.51	0	0.00	44.45	6	4,959	0.12%
2021/11/18	1	44.05	0	0.00	44.05	1	5,321	0.02%
2021/11/16	1	45.60	1	46.40	45.00	0	5,586	0.00%
2021/11/15	2	45.63	2	45.48	45.40	0	5,657	0.00%
2021/11/12	12	46.28	7	46.24	45.40	5	5,839	0.09%
2021/11/11	7	45.94	7	45.85	45.50	0	5,894	0.00%
2021/11/10	1	45.30	5	45.32	45.15	-4	5,898	-0.07%
2021/11/08	4	46.29	2	45.20	45.35	2	5,939	0.03%
2021/11/04	2	44.70	0	0.00	44.80	2	5,996	0.03%
2021/11/03	1	45.60	1	45.50	45.50	0	6,032	0.00%
2021/11/02	1	45.75	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	1	45.60	46.25	-1	6,083	-0.02%
2021/10/29	1	44.75	1	45.15	45.20	0	6,449	0.00%
2021/10/28	1	43.75	3	44.75	45.25	-2	7,158	-0.03%
2021/10/25	0	0.00	1	46.50	46.55	-1	7,539	-0.01%
2021/10/21	1	48.00	2	48.10	48.30	-1	8,112	-0.01%
2021/10/20	4	47.63	2	48.53	47.50	2	8,114	0.02%
2021/10/19	1	48.25	1	48.00	47.80	0	8,135	0.00%
2021/10/18	7	50.57	8	50.38	48.95	-1	8,148	-0.01%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/14	0	0.00	0.2	43.85	44.10	-0.2	7,533	0.00%
2021/10/12	1	43.50	1	42.15	42.00	0	7,501	0.00%
2021/10/05	12	42.65	0	0.00	44.40	12	7,931	0.15%
2021/10/04	1	44.65	2	44.00	42.60	-1	7,973	-0.01%
2021/10/01	15	45.40	10	46.03	44.65	5	8,066	0.06%
2021/09/27	11	49.18	1	48.80	48.65	10	8,682	0.12%
2021/09/23	2	47.80	10	48.10	47.65	-8	9,952	-0.08%
2021/09/22	2	47.30	0	0.00	47.50	2	10,941	0.02%
2021/09/17	1	48.95	0	0.00	49.65	1	11,448	0.01%
2021/09/16	8.2	50.28	0	0.00	49.75	8.2	11,695	0.07%
2021/09/15	2	50.80	0	0.00	50.10	2	12,224	0.02%
2021/09/14	3.1	54.05	2	53.40	51.90	1.1	13,052	0.01%
2021/09/13	5	54.22	9.3	54.87	55.00	-4.3	13,103	-0.03%
2021/09/10	15	55.59	15	53.31	52.70	0	13,271	0.00%
2021/09/09	0	0.00	8	52.93	52.80	-8	13,243	-0.06%
2021/09/03	1	54.00	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	1	53.80	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	0.3	54.40	54.00	-0.3	14,692	0.00%
2021/08/31	0	0.00	1	53.20	54.70	-1	14,906	-0.01%
2021/08/30	1	52.50	2	53.15	53.10	-1	15,461	-0.01%
2021/08/27	1.2	52.35	1	52.40	52.50	0.2	16,019	0.00%
2021/08/26	1.2	52.67	0	0.00	51.20	1.2	16,493	0.01%
2021/08/25	0	0.00	0.2	51.30	52.40	-0.2	17,670	0.00%
2021/08/23	0	0.00	1	50.80	50.60	-1	20,419	0.00%
2021/08/20	5	46.00	5	45.20	48.30	0	21,391	0.00%
2021/08/18	0.1	49.40	0	0.00	50.80	0.1	22,515	0.00%
2021/08/17	1	53.10	1.6	50.64	49.80	-0.6	22,944	0.00%
2021/08/16	0	0.00	1	54.20	54.10	-1	23,775	0.00%
2021/08/12	2	55.30	0	0.00	57.00	2	27,073	0.01%
2021/08/10	0	0.00	4	55.78	55.60	-4	28,037	-0.01%
2021/08/06	0	0.00	1	57.40	57.40	-1	29,526	0.00%
2021/08/05	1	58.10	0	0.00	58.10	1	30,945	0.00%
2021/08/04	4	60.13	2	59.00	60.00	2	32,642	0.01%
2021/08/03	15	60.89	18	61.62	59.80	-3	34,596	-0.01%
2021/08/02	1.1	57.16	2	57.85	56.90	-0.9	35,213	0.00%
2021/07/30	15	56.45	9	57.81	55.20	6	37,304	0.02%
2021/07/29	0.1	55.00	0	0.00	55.40	0.1	39,363	0.00%
2021/07/28	4	57.63	1	55.00	55.10	3	39,767	0.01%
2021/07/27	2	56.25	2.1	58.18	59.40	-0.1	40,415	0.00%
2021/07/22	0	0.00	0.2	53.50	53.50	-0.2	44,419	0.00%
2021/07/21	0	0.00	2	55.85	55.10	-2	45,746	0.00%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	1	59.30	0	0.00	58.60	1	47,796	0.00%
2021/07/16	2	58.60	1	58.90	58.40	1	48,642	0.00%
2021/07/15	1	57.30	2	58.50	59.40	-1	48,996	0.00%
2021/07/13	4	58.90	2	58.10	57.30	2	50,056	0.00%
2021/07/12	11	62.20	14	60.99	60.60	-3	51,060	-0.01%
2021/07/09	2	61.45	1	62.00	60.60	1	51,459	0.00%
2021/07/08	6	61.53	8.1	61.80	62.70	-2.1	51,741	0.00%
2021/07/07	2.1	60.50	3	60.37	60.30	-0.9	51,944	0.00%
2021/07/06	5	62.50	4	63.00	62.10	1	52,226	0.00%
2021/07/05	4.1	62.22	9	62.57	61.90	-4.9	53,187	-0.01%
2021/07/02	13.1	62.56	11	62.85	61.70	2.1	53,266	0.00%
2021/07/01	22.2	64.21	34	63.30	62.70	-11.8	53,173	-0.02%
2021/06/30	49	67.55	50	67.42	66.40	-1	52,930	0.00%
2021/06/29	65	66.43	115	65.76	65.50	-50	52,215	-0.10%	大賣/
2021/06/28	62	64.17	20.1	64.52	63.70	41.9	51,382	0.08%
2021/06/25	3	63.20	8	62.80	63.00	-5	50,922	-0.01%
2021/06/24	13	64.99	31	65.17	63.30	-18	50,995	-0.04%
2021/06/23	53	65.36	36	63.69	61.40	17	50,461	0.03%
2021/06/22	24	57.64	21	59.40	61.00	3	49,730	0.01%
2021/06/21	7	55.69	44.5	55.86	55.50	-37.5	49,528	-0.08%
2021/06/18	8.3	59.77	1	60.60	59.40	7.3	49,284	0.01%
2021/06/17	5	61.68	8	61.26	61.30	-3	49,106	-0.01%
2021/06/16	16.1	62.79	20	62.66	61.50	-3.9	48,923	-0.01%
2021/06/15	3	64.20	2	64.60	64.20	1	48,718	0.00%
2021/06/11	3	64.80	5.1	65.19	63.60	-2.1	48,573	0.00%
2021/06/10	4	63.35	0	0.00	64.60	4	48,516	0.01%
2021/06/09	1.1	63.01	0	0.00	63.30	1.1	48,528	0.00%
2021/06/08	2.2	63.75	4	63.83	63.30	-1.9	48,380	0.00%
2021/06/07	17.1	63.58	5	64.30	62.90	12.1	48,236	0.03%
2021/06/04	33.9	66.97	9	66.86	65.40	24.9	47,788	0.05%
2021/06/03	27.1	69.43	16	69.40	68.60	11.1	47,253	0.02%
2021/06/02	24	70.76	17.1	72.29	69.00	6.9	46,727	0.01%
2021/06/01	42	70.46	55	69.81	69.80	-13	45,439	-0.03%
2021/05/31	72	70.36	86.4	70.75	69.00	-14.4	44,326	-0.03%
2021/05/28	15	64.75	58	63.63	65.20	-43	42,745	-0.10%
2021/05/27	41.1	60.40	40	60.00	59.30	1.1	41,861	0.00%
2021/05/26	19	58.55	21	58.97	58.80	-2	41,155	0.00%
2021/05/25	70.2	59.78	27.1	58.85	57.20	43.1	40,762	0.11%
2021/05/24	32.2	60.07	24	60.27	59.60	8.2	40,463	0.02%
2021/05/21	32	60.69	27	60.44	60.50	5	39,912	0.01%
2021/05/20	40	58.93	40.1	60.02	58.20	-0.1	39,093	0.00%
2021/05/19	9	55.01	22	55.08	55.90	-13	37,872	-0.03%
2021/05/18	34	50.58	113	49.94	50.90	-79	37,724	-0.21%	大賣/
2021/05/17	50	46.45	9	46.93	46.35	41	37,142	0.11%
2021/05/14	67.2	54.26	61	52.57	51.50	6.2	36,822	0.02%
2021/05/13	29	57.18	31	58.37	56.70	-2	35,853	-0.01%
2021/05/12	86	64.76	64	64.89	60.80	22	35,261	0.06%
2021/05/11	87	70.85	77	71.59	67.50	10	34,564	0.03%
2021/05/10	39	69.00	35	69.71	71.20	4	32,464	0.01%
2021/05/07	30	65.62	19.1	65.45	64.80	10.9	31,209	0.03%
2021/05/06	30	63.52	49.1	63.40	64.10	-19.1	29,062	-0.07%
2021/05/05	3	55.57	13.5	56.46	58.30	-10.5	26,861	-0.04%
2021/05/04	24.7	53.83	18.1	53.69	53.00	6.6	26,451	0.02%
2021/05/03	36.2	61.11	18	58.98	56.10	18.2	25,634	0.07%
2021/04/29	39	62.11	16	61.64	60.50	23	24,820	0.09%
2021/04/28	52.2	59.93	33	61.03	61.90	19.2	23,416	0.08%
2021/04/27	31	54.89	36	55.60	56.30	-5	21,866	-0.02%
2021/04/26	21	50.40	42	50.72	51.20	-21	20,681	-0.10%
2021/04/23	31	51.08	3	50.28	46.60	28	19,643	0.14%
2021/04/22	16	48.73	40	48.28	48.80	-24	19,030	-0.13%
2021/04/21	16	44.03	21	44.42	44.40	-5	18,493	-0.03%
2021/04/20	53	46.09	18	45.58	44.45	35	18,634	0.19%
2021/04/19	27	43.34	36	43.34	45.00	-9	19,184	-0.05%
2021/04/16	51	40.55	71	41.01	40.95	-20	18,721	-0.11%
2021/04/15	61	36.35	66	36.76	37.80	-5	17,586	-0.03%
2021/04/14	34	35.33	40	35.02	34.40	-6	17,118	-0.04%
2021/04/13	6	36.33	2	36.40	34.50	4	16,803	0.02%
2021/04/12	36	37.43	34	37.86	37.45	2	16,508	0.01%
2021/04/09	45	37.64	31.3	37.20	36.05	13.7	16,205	0.08%
2021/04/08	5	35.25	2	35.25	35.25	3	15,145	0.02%
2021/04/07	15	32.38	8	32.11	32.05	7	14,958	0.05%
2021/04/06	3	31.83	4	32.38	31.80	-1	14,788	-0.01%
2021/04/01	1	31.40	5	31.87	31.50	-4	14,691	-0.03%
2021/03/31	3	31.15	20	31.58	31.70	-17	14,662	-0.12%
2021/03/30	0	0.00	1	30.70	30.95	-1	15,570	-0.01%
2021/03/29	24	31.64	5	31.52	31.05	19	16,594	0.11%
2021/03/26	1	29.80	0	0.00	29.85	1	17,836	0.01%
2021/03/25	8	30.37	1	29.55	29.55	7	17,935	0.04%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	2	29.50	0	0.00	29.80	2	19,528	0.01%
2021/03/19	0	0.00	7.3	29.40	29.35	-7.3	19,835	-0.04%
2021/03/18	1.1	30.85	0	0.00	30.10	1.1	19,918	0.01%
2021/03/17	0	0.00	1	30.25	30.25	-1	19,953	-0.01%
2021/03/16	4	30.41	0	0.00	31.05	4	19,961	0.02%
2021/03/15	8	30.76	15	31.81	31.75	-7	19,731	-0.04%
2021/03/12	1	29.65	0	0.00	29.80	1	19,465	0.01%
2021/03/11	12	29.71	1	29.50	29.90	11	19,519	0.06%
2021/03/10	2	29.45	7	29.66	29.40	-5	19,552	-0.03%
2021/03/09	3	31.10	0	0.00	31.00	3	19,498	0.02%
2021/03/08	0	0.00	4	29.95	29.90	-4	19,671	-0.02%
2021/03/05	1	29.55	1	29.50	29.45	0	20,482	0.00%
2021/03/04	5.1	31.98	4	30.80	30.70	1.1	20,524	0.01%
2021/03/02	0	0.00	1	30.80	30.00	-1	21,154	0.00%
2021/02/26	1	32.30	1	32.70	32.40	0	21,351	0.00%
2021/02/24	5.1	35.09	3	33.50	33.80	2.1	21,286	0.01%
2021/02/23	8	32.24	1	33.90	33.25	7	21,019	0.03%
2021/02/22	6	29.81	26	30.15	31.05	-20	20,640	-0.10%
2021/02/19	35	28.40	33	28.59	28.25	2	20,012	0.01%
2021/02/18	7	26.47	10	26.78	27.30	-3	19,374	-0.02%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	2	23.03	2	23.05	22.60	0	18,973	0.00%
2021/02/04	0	0.00	3	22.55	22.30	-3	18,825	-0.02%
2021/02/03	30	23.79	36	23.50	22.95	-6	18,669	-0.03%
2021/02/02	12	22.66	5	23.06	23.80	7	17,770	0.04%
2021/02/01	1	20.35	1	20.85	21.65	0	16,676	0.00%
2021/01/29	1	19.95	0	0.00	19.70	1	16,407	0.01%
2021/01/28	0	0.00	5	20.81	20.70	-5	16,292	-0.03%
2021/01/27	1	21.75	0	0.00	21.35	1	16,197	0.01%
2021/01/26	1	22.70	5	21.65	21.65	-4	16,110	-0.02%
2021/01/25	4	23.08	1	22.90	22.80	3	15,973	0.02%
2021/01/22	0	0.00	4	21.90	22.70	-4	15,707	-0.03%
2021/01/21	2	22.58	0	0.00	21.90	2	15,461	0.01%
2021/01/19	21	24.47	16	25.00	23.85	5	14,992	0.03%
2021/01/18	2	24.40	0	0.00	23.65	2	14,721	0.01%
2021/01/15	5	27.40	5	26.33	26.00	0	14,485	0.00%
2021/01/14	10	26.95	10	26.30	27.65	0	14,169	0.00%
2021/01/13	1	29.90	0	0.00	27.10	1	13,791	0.01%
2021/01/12	91	31.66	63	31.24	28.55	28	13,240	0.21%
2021/01/11	4	30.03	3	30.80	30.80	1	11,995	0.01%
2021/01/08	3	28.00	0	0.00	28.00	3	11,799	0.03%
2021/01/06	0	0.00	2	27.90	27.95	-2	11,682	-0.02%
2020/12/30	0	0.00	2	26.00	26.00	-2	11,402	-0.02%
2020/12/28	0	0.00	5.6	25.35	25.80	-5.6	11,304	-0.05%
2020/12/25	0	0.00	5	25.94	25.80	-5	11,182	-0.04%
2020/12/24	19	27.82	18	28.13	27.15	1	11,035	0.01%
2020/12/23	7	24.34	15.2	24.53	26.05	-8.2	9,929	-0.08%
2020/12/22	41	25.50	40	25.70	23.70	1	8,811	0.01%
2020/12/21	2	23.90	0	0.00	24.35	2	7,190	0.03%
2020/12/18	20	20.66	32	21.79	22.15	-12	7,045	-0.17%
2020/12/17	22	19.01	31	20.02	20.15	-9	6,172	-0.15%
2020/12/16	0	0.00	5	19.25	18.35	-5	5,237	-0.10%
2020/12/15	0	0.00	11	18.40	17.50	-11	4,936	-0.22%
2020/12/14	17	17.21	26.3	17.59	17.75	-9.3	4,792	-0.19%
2020/12/11	2	16.80	11	17.31	17.45	-9	4,683	-0.19%
2020/12/09	0	0.00	1.6	16.56	16.55	-1.6	4,694	-0.04%
2020/12/07	2	17.25	2	16.65	16.50	0	4,550	0.00%
2020/12/03	0	0.00	3	17.07	16.40	-3	4,360	-0.07%
2020/12/01	5	17.22	11	17.17	17.60	-6	3,968	-0.15%
2020/11/30	2	15.80	0	0.00	16.00	2	3,089	0.06%
2020/11/27	0	0.00	11	14.22	14.55	-11	2,927	-0.38%
2020/11/26	0	0.00	32	12.29	13.25	-32	2,526	-1.27%
2020/11/25	34	12.33	6	12.15	12.40	28	2,063	1.36%
2020/11/24	4	11.63	30	11.67	11.30	-26	1,668	-1.56%
2020/11/23	25	11.30	15	11.30	11.45	10	1,516	0.66%
2020/11/19	0	0.00	4	9.96	9.99	-4	1,296	-0.31%
2020/11/17	14	10.16	0	0.00	10.25	14	1,236	1.13%
2020/11/06	0	0.00	3	9.44	9.41	-3	1,121	-0.27%
2020/10/16	0	0.00	0.1	9.45	9.45	-0.1	1,070	-0.01%
2020/09/21	0	0.00	17	9.83	9.73	-17	1,011	-1.68%
2020/09/17	0	0.00	10	9.79	9.80	-10	996	-1.00%
2020/09/16	27	9.88	0	0.00	9.98	27	968	2.79%
2020/09/08	10	10.00	6	10.10	9.80	4	519	0.77%
2020/09/07	6	9.37	1	9.37	9.37	5	430	1.16%
2020/09/01	0	0.00	5	8.50	8.58	-5	390	-1.28%
2020/08/31	5	8.46	0	0.00	8.46	5	382	1.31%
2020/06/12	0	0.00	13	7.30	7.34	-13	262	-4.96%
2020/05/29	0	0.00	10	7.30	7.25	-10	266	-3.75%
2020/03/10	8	7.91	0	0.00	8.04	8	222	3.59%
2020/02/24	15	8.70	0	0.00	8.73	15	207	7.23%
2020/02/12	1	8.70	0	0.00	8.69	1	211	0.47%
2020/02/05	2	8.63	0	0.00	8.60	2	215	0.93%
2019/11/08	0	0.00	2	9.72	9.50	-2	179	-1.11%
2019/10/31	2	9.42	0	0.00	9.44	2	170	1.18%
2019/08/30	0	0.00	2	9.86	10.15	-2	274	-0.73%
2019/08/19	2	9.53	0	0.00	9.58	2	277	0.72%
2019/08/05	0	0.00	3	9.97	10.00	-3	294	-1.02%
2019/07/11	3	10.15	0	0.00	10.10	3	450	0.67%
2019/07/09	0	0.00	8	10.35	10.30	-8	444	-1.80%
2019/07/04	5	10.45	0	0.00	10.40	5	450	1.11%
2019/07/03	3	10.70	0	0.00	10.50	3	449	0.67%
2019/07/02	0	0.00	11	10.25	10.30	-11	433	-2.54%
2019/05/27	0	0.00	40	10.10	10.05	-40	664	-6.02%
2019/05/20	0	0.00	2	10.05	10.05	-2	745	-0.27%
2019/04/29	20	10.30	0	0.00	10.30	20	707	2.83%
2019/04/22	0	0.00	2	11.10	11.05	-2	666	-0.30%
2019/03/27	0	0.00	1	10.30	10.35	-1	556	-0.18%
2019/02/26	2	11.05	10	11.06	10.85	-8	420	-1.90%
2019/02/25	45	10.75	35.1	10.73	10.75	9.9	305	3.23%
2019/01/21	0	0.00	2	9.65	9.71	-2	209	-0.95%
2019/01/11	0	0.00	5	10.05	9.99	-5	218	-2.29%
2018/10/11	0	0.00	1	9.30	9.01	-1	478	-0.21%
2018/10/01	0	0.00	2	10.50	10.45	-2	440	-0.45%
2018/09/19	1	10.30	0	0.00	10.40	1	450	0.22%
2018/08/22	0	0.00	10	10.20	10.15	-10	712	-1.40%
2018/08/16	10	10.00	0	0.00	10.00	10	777	1.29%
2018/07/16	1	10.00	0	0.00	9.99	1	1,066	0.09%
2018/07/12	1	10.10	0	0.00	10.10	1	1,144	0.09%
2018/06/28	3	10.60	0	0.00	10.60	3	1,348	0.22%
2018/05/25	1	11.00	0	0.00	11.05	1	1,532	0.07%
2018/05/14	5	11.60	0	0.00	11.60	5	1,849	0.27%
2018/04/23	16	12.63	15	12.45	12.40	1	2,687	0.04%
2018/04/20	0	0.00	3	12.25	12.50	-3	2,695	-0.11%
2018/04/19	3	12.00	1	12.15	12.15	2	2,697	0.07%
2018/04/12	15	11.85	0	0.00	11.75	15	3,984	0.38%
2018/04/11	5	12.20	5	12.10	12.00	0	4,111	0.00%
2018/04/10	0	0.00	8	11.65	11.60	-8	4,316	-0.19%
2018/04/03	5	11.40	5	11.24	11.20	0	5,080	0.00%
2018/04/02	3	11.42	0	0.00	11.50	3	5,584	0.05%
2018/03/30	8	11.40	0	0.00	11.35	8	6,075	0.13%
2018/03/27	0	0.00	1	11.30	11.30	-1	6,037	-0.02%
2018/03/26	1	10.90	0	0.00	10.95	1	6,031	0.02%
2018/03/08	10	11.90	0	0.00	11.80	10	5,892	0.17%
2018/03/02	0	0.00	10	12.50	12.35	-10	5,883	-0.17%
2018/03/01	10	12.40	10	12.53	12.45	0	5,852	0.00%
2018/02/27	0	0.00	1	12.20	12.10	-1	5,748	-0.02%
2018/02/23	5	12.45	5	12.25	12.25	0	5,722	0.00%
2018/02/08	0	0.00	1	11.30	11.30	-1	5,544	-0.02%
2018/02/07	11	11.71	0	0.00	11.55	11	5,526	0.20%
2018/02/06	1	11.15	0	0.00	11.25	1	5,491	0.02%
2018/02/05	22	12.30	0	0.00	12.30	22	5,425	0.41%
2018/01/26	0	0.00	2	13.20	13.10	-2	5,102	-0.04%
2018/01/25	0	0.00	3	13.40	13.25	-3	5,062	-0.06%
2018/01/24	0	0.00	31	12.74	12.75	-31	4,867	-0.64%
2018/01/23	0	0.00	3	12.55	12.55	-3	4,811	-0.06%
2018/01/22	26	12.25	0	0.00	12.25	26	4,744	0.55%
2018/01/18	35	13.20	0	0.00	13.10	35	4,569	0.77%
2018/01/17	5	13.25	0	0.00	13.20	5	4,532	0.11%
2018/01/15	3	13.45	0	0.00	13.40	3	4,416	0.07%
2018/01/12	0	0.00	1	13.85	13.90	-1	4,273	-0.02%
2018/01/11	0	0.00	15	14.95	14.15	-15	4,157	-0.36%
2018/01/10	24	14.94	35	14.65	14.95	-11	3,842	-0.29%
2018/01/08	0	0.00	1	14.20	13.85	-1	3,107	-0.03%
2018/01/04	35	14.18	4	14.50	14.15	31	2,841	1.09%
2018/01/03	12	14.33	12	14.28	14.35	0	2,579	0.00%
2018/01/02	12	14.28	11	14.48	14.55	1	2,338	0.04%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－14天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析