聚亨 (2022)-凱基-岡山券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
584張
產業
上市鋼鐵類股▼1.03%
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.4	12.45	0	0.00	12.40	0.4	1,399	0.03%
2024/04/26	0	0.00	4	12.10	12.20	-4	1,387	-0.29%
2024/04/12	10	12.35	0	0.00	12.35	10	1,297	0.77%
2024/04/11	0	0.00	1	13.10	12.75	-1	1,268	-0.08%
2024/04/09	1	12.67	0	0.00	12.70	1	1,181	0.08%
2024/04/08	4	12.20	0	0.00	12.00	4	1,084	0.37%
2024/04/02	10	11.45	0	0.00	11.55	10	1,010	0.99%
2024/03/28	18.6	11.01	0	0.00	10.85	18.6	1,057	1.76%
2024/03/25	0	0.00	0	10.95	10.80	0	1,221	0.00%
2024/03/21	20	10.65	5	10.65	10.60	15	1,580	0.95%
2024/03/15	1	11.10	0	0.00	10.90	1	1,635	0.06%
2024/03/14	1	11.00	0	0.00	11.10	1	1,446	0.07%
2024/02/21	0	0.00	1	11.55	11.60	-1	1,335	-0.07%
2024/02/19	0	0.00	0	11.70	11.80	0	1,327	0.00%
2024/01/31	0	0.00	0.7	11.30	11.30	-0.7	1,309	-0.05%
2024/01/24	0	0.00	6	11.70	11.55	-6	1,302	-0.46%
2024/01/18	2	11.25	0	0.00	11.35	2	1,288	0.16%
2024/01/16	5	11.52	0	0.00	11.50	5	1,279	0.39%
2024/01/12	1	11.95	0	0.00	11.80	1	1,275	0.08%
2023/12/25	10	13.40	10	13.05	12.90	0	1,218	0.00%
2023/12/19	1	12.70	5	13.55	13.55	-4	953	-0.42%
2023/12/18	6.1	13.03	16	12.83	12.80	-9.9	821	-1.21%
2023/12/15	15	12.65	2	12.70	12.70	13	596	2.18%
2023/12/11	0	0.00	28.1	11.65	11.70	-28.1	554	-5.07%
2023/12/04	7	11.89	0	0.00	11.90	7	547	1.28%
2023/11/29	1	11.80	1	11.80	11.80	0	572	0.00%
2023/11/21	1	11.70	0	0.00	11.60	1	903	0.11%
2023/11/01	0	0.00	1	11.65	11.70	-1	1,174	-0.09%
2023/10/23	1	12.00	0	0.00	12.00	1	1,272	0.08%
2023/10/16	1	12.65	0	0.00	12.50	1	1,314	0.08%
2023/10/06	6	12.90	0	0.00	12.75	6	1,371	0.44%
2023/10/05	0.9	12.85	0	0.00	12.90	0.9	1,381	0.07%
2023/09/22	0	0.00	60	12.93	12.90	-60	1,427	-4.20%
2023/09/15	10	12.65	0	0.00	12.60	10	1,453	0.69%
2023/09/06	20	12.73	0	0.00	12.70	20	1,521	1.31%
2023/09/04	0	0.00	0.4	12.85	12.95	-0.4	1,523	-0.02%
2023/08/31	40	12.99	0	0.00	12.95	40	1,536	2.60%
2023/08/28	0.6	13.05	9.8	13.21	12.80	-9.2	1,530	-0.60%
2023/08/15	10	9.60	4	9.58	9.65	6	1,412	0.42%
2023/08/14	1	8.94	0	0.00	9.05	1	1,343	0.07%
2023/08/11	1	8.50	0	0.00	8.52	1	1,325	0.08%
2023/08/10	2	8.65	0	0.00	8.65	2	1,352	0.15%
2023/08/09	2	8.85	0	0.00	8.77	2	1,392	0.14%
2023/08/08	1	8.98	0	0.00	8.96	1	1,431	0.07%
2023/07/20	0	0.00	5	9.45	9.61	-5	2,283	-0.22%
2023/07/19	1	9.35	0	0.00	9.35	1	2,268	0.04%
2023/07/18	5	9.35	30	9.35	9.32	-25	2,280	-1.10%
2023/07/17	1	9.37	0	0.00	9.39	1	2,281	0.04%
2023/07/13	8	9.41	0	0.00	9.37	8	2,276	0.35%
2023/07/06	1	9.39	0	0.00	9.39	1	2,247	0.04%
2023/07/04	1.5	9.61	0	0.00	9.60	1.5	2,213	0.07%
2023/06/30	1	9.71	0	0.00	9.69	1	2,203	0.05%
2023/06/16	0	0.00	40	9.81	9.83	-40	2,156	-1.86%
2023/06/15	40	9.93	3	9.98	9.94	37	2,153	1.72%
2023/06/09	1	9.81	0	0.00	9.81	1	2,132	0.05%
2023/06/08	1	10.00	0	0.00	10.00	1	2,114	0.05%
2023/06/07	5	10.15	0	0.00	10.10	5	2,094	0.24%
2023/05/25	0	0.00	2	10.35	10.30	-2	2,035	-0.10%
2023/05/23	1	10.50	0	0.00	10.50	1	2,021	0.05%
2023/05/19	10	10.95	0	0.00	10.95	10	1,940	0.52%
2023/05/15	0	0.00	5	11.00	11.00	-5	1,848	-0.27%
2023/05/12	25	10.91	0	0.00	11.05	25	1,796	1.39%
2023/05/11	25	10.91	0	0.00	10.80	25	1,738	1.44%
2023/05/10	0	0.00	21	11.15	11.15	-21	1,609	-1.31%
2023/05/09	3	10.25	2	10.30	10.15	1	1,443	0.07%
2023/05/04	0	0.00	6	10.00	10.00	-6	1,341	-0.45%
2023/05/03	1	10.20	0	0.00	10.20	1	1,301	0.08%
2023/05/02	1	10.20	67	10.06	10.50	-66	1,235	-5.34%
2023/04/28	74	9.72	0	0.00	9.74	74	1,041	7.10%
2023/04/11	0	0.00	1	8.32	8.30	-1	724	-0.14%
2023/04/07	0	0.00	1	8.28	8.28	-1	736	-0.14%
2023/03/29	1	8.29	0	0.00	8.32	1	794	0.13%
2023/03/23	2	8.24	0	0.00	8.23	2	849	0.24%
2023/03/22	1	8.25	0	0.00	8.25	1	886	0.11%
2023/03/21	2	8.24	0	0.00	8.25	2	971	0.21%
2023/03/15	0	0.00	2	8.37	8.36	-2	940	-0.21%
2023/03/13	2	8.37	0	0.00	8.42	2	931	0.21%
2023/03/08	1	8.58	0	0.00	8.60	1	926	0.11%
2023/03/06	0	0.00	1	8.66	8.63	-1	916	-0.11%
2023/03/02	0	0.00	38	8.61	8.61	-38	908	-4.18%
2023/02/17	0	0.00	1	8.61	8.60	-1	902	-0.11%
2023/02/06	6	8.49	0	0.00	8.48	6	870	0.69%
2023/02/01	0	0.00	1	8.62	8.56	-1	863	-0.12%
2023/01/31	9	8.57	0	0.00	8.57	9	860	1.05%
2023/01/30	0	0.00	1	8.31	8.43	-1	854	-0.12%
2023/01/13	0.5	8.34	0	0.00	8.34	0.5	850	0.06%
2023/01/09	0	0.00	1	8.38	8.36	-1	863	-0.12%
2023/01/06	0	0.00	3	8.30	8.31	-3	872	-0.34%
2022/12/29	0	0.00	6	8.28	8.32	-6	914	-0.66%
2022/12/20	0	0.00	5	8.56	8.32	-5	859	-0.58%
2022/12/15	1	8.66	1.5	8.72	8.70	-0.5	848	-0.06%
2022/12/14	0	0.00	3	8.47	8.47	-3	813	-0.37%
2022/12/13	4	8.87	9	8.44	8.78	-5	770	-0.65%
2022/12/12	2	8.08	0	0.00	8.08	2	681	0.29%
2022/12/05	1.1	8.39	0	0.00	8.43	1.1	680	0.17%
2022/12/02	0.1	8.31	0	0.00	8.32	0.1	676	0.02%
2022/11/29	0.1	8.20	0	0.00	8.20	0.1	664	0.02%
2022/11/25	0.1	8.20	0	0.00	8.20	0.1	670	0.02%
2022/11/17	5	8.31	0	0.00	8.22	5	688	0.73%
2022/11/16	7	8.37	0	0.00	8.30	7	687	1.02%
2022/11/01	0	0.00	2	8.01	8.00	-2	748	-0.27%
2022/09/28	0	0.00	2	7.88	7.65	-2	1,013	-0.20%
2022/09/08	0.2	8.20	0	0.00	8.22	0.2	1,163	0.02%
2022/09/05	0	0.00	30	8.31	8.22	-30	1,193	-2.51%
2022/08/30	0	0.00	2	8.66	8.74	-2	1,218	-0.16%
2022/08/19	3	9.00	0	0.00	8.99	3	1,203	0.25%
2022/08/16	0	0.00	1	8.92	8.78	-1	1,170	-0.09%
2022/08/15	31	9.00	1	8.88	8.92	30	1,169	2.57%
2022/08/12	1	8.91	1	8.72	8.92	0	1,157	0.00%
2022/08/11	1	8.71	0	0.00	8.66	1	1,143	0.09%
2022/08/05	10	8.73	0	0.00	8.68	10	1,180	0.85%
2022/08/04	10.1	8.54	0	0.00	8.55	10.1	1,194	0.85%
2022/08/03	0.1	8.96	0	0.00	8.96	0.1	1,182	0.01%
2022/08/02	10	9.28	1	8.78	9.48	9	1,153	0.78%
2022/08/01	1	8.09	0	0.00	8.83	1	1,055	0.09%
2022/07/01	1	8.21	0	0.00	8.00	1	1,205	0.08%
2022/06/22	1	8.65	0	0.00	8.62	1	1,241	0.08%
2022/06/21	0	0.00	3	8.77	9.01	-3	1,254	-0.24%
2022/06/20	3	8.67	39	8.64	8.61	-36	1,262	-2.85%
2022/06/17	3	9.02	0	0.00	9.00	3	1,279	0.23%
2022/06/15	0	0.00	2	9.61	9.63	-2	1,337	-0.15%
2022/06/13	2	9.83	0	0.00	9.72	2	1,364	0.15%
2022/06/09	2	10.15	0	0.00	10.10	2	1,411	0.14%
2022/06/07	0	0.00	1	10.20	10.15	-1	1,476	-0.07%
2022/06/06	1	10.15	1	10.20	10.20	0	1,533	0.00%
2022/06/01	1	10.25	0	0.00	10.30	1	1,963	0.05%
2022/05/31	0	0.00	1	10.30	10.25	-1	1,983	-0.05%
2022/05/26	0	0.00	1	10.25	10.05	-1	2,197	-0.05%
2022/05/25	1	10.15	0	0.00	10.15	1	2,246	0.04%
2022/05/24	1	10.05	0	0.00	10.10	1	2,329	0.04%
2022/05/23	1	10.30	1	10.30	10.25	0	2,428	0.00%
2022/05/20	1	10.15	0	0.00	10.25	1	2,709	0.04%
2022/05/19	0	0.00	2	10.30	10.15	-2	2,866	-0.07%
2022/05/18	1	10.10	0	0.00	10.50	1	2,863	0.03%
2022/05/17	0.3	10.00	0	0.00	9.98	0.3	2,853	0.01%
2022/05/09	4	10.25	0	0.00	10.20	4	2,874	0.14%
2022/05/06	1	10.65	0	0.00	10.75	1	2,948	0.03%
2022/05/04	0.1	10.80	0	0.00	10.70	0.1	3,017	0.00%
2022/05/03	1	10.70	0	0.00	10.70	1	3,028	0.03%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/27	11	10.74	0	0.00	10.90	11	3,055	0.36%
2022/04/22	1.5	12.03	0	0.00	12.00	1.5	3,004	0.05%
2022/04/21	1	12.20	0	0.00	12.10	1	3,031	0.03%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/14	1	12.70	0	0.00	12.60	1	3,241	0.03%
2022/04/11	0	0.00	28	12.65	12.50	-28	3,247	-0.86%
2022/04/01	0	0.00	2	13.10	13.10	-2	3,362	-0.06%
2022/03/31	2	13.25	0	0.00	13.20	2	3,390	0.06%
2022/03/28	1	13.25	0	0.00	13.35	1	3,458	0.03%
2022/03/25	0	0.00	18	13.50	13.40	-18	3,508	-0.51%
2022/03/24	3	13.70	0	0.00	13.65	3	3,649	0.08%
2022/03/23	17	13.66	0	0.00	13.75	17	3,743	0.45%
2022/03/22	0	0.00	1	13.80	13.75	-1	3,734	-0.03%
2022/03/18	1	13.30	0	0.00	13.30	1	3,692	0.03%
2022/03/16	10	13.00	0	0.00	13.15	10	3,763	0.27%
2022/03/15	1	13.10	0	0.00	13.10	1	3,763	0.03%
2022/03/09	1	13.65	0	0.00	13.75	1	3,856	0.03%
2022/03/08	20	14.24	8	14.41	13.70	12	3,843	0.31%
2022/03/07	8	14.78	8.5	14.47	14.70	-0.5	3,688	-0.01%
2022/03/03	21	14.09	0	0.00	13.85	21	3,506	0.60%
2022/03/02	10	14.15	1	14.20	14.05	9	3,510	0.26%
2022/03/01	0	0.00	1	14.55	14.15	-1	3,556	-0.03%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/24	4	13.34	0	0.00	13.25	4	3,726	0.11%
2022/02/23	1	14.10	0	0.00	13.95	1	3,699	0.03%
2022/02/22	9	14.07	3	14.10	14.40	6	3,681	0.16%
2022/02/21	1	13.05	1	13.90	13.90	0	3,735	0.00%
2022/02/17	0	0.00	1	12.50	12.40	-1	3,654	-0.03%
2022/02/16	0	0.00	4	12.65	12.60	-4	3,697	-0.11%
2022/02/09	5.1	13.20	0	0.00	13.15	5.1	4,249	0.12%
2022/01/25	1	11.90	0	0.00	11.80	1	4,324	0.02%
2022/01/17	1	12.70	0	0.00	12.70	1	4,547	0.02%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/07	1	13.45	0	0.00	13.40	1	4,741	0.02%
2022/01/04	5	13.87	0	0.00	13.90	5	4,860	0.10%
2021/12/24	39	14.25	39	14.40	14.15	0	5,108	0.00%
2021/12/23	0	0.00	1	14.35	14.30	-1	5,125	-0.02%
2021/12/21	1	13.95	0	0.00	14.35	1	5,156	0.02%
2021/12/20	0	0.00	1	14.40	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	1	14.20	13.95	-1	5,008	-0.02%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	0	0.00	3	14.17	14.10	-3	5,037	-0.06%
2021/12/09	1	13.95	0	0.00	13.95	1	5,092	0.02%
2021/12/07	0	0.00	1	14.30	14.15	-1	5,263	-0.02%
2021/12/02	2	13.83	0	13.75	13.70	2	5,349	0.04%
2021/12/01	0	0.00	168	13.80	13.80	-168	5,391	-3.12%	大賣/鉅額交易
2021/11/25	0	0.00	0.2	14.50	14.40	-0.2	5,760	0.00%
2021/11/19	3	14.00	0	0.00	13.85	3	6,122	0.05%
2021/11/18	10	14.40	10.2	14.34	14.20	-0.2	6,277	0.00%
2021/11/11	0	0.00	10	15.10	14.65	-10	7,195	-0.14%
2021/11/10	1	14.70	0	0.00	14.60	1	7,197	0.01%
2021/11/09	0	0.00	34	14.70	14.80	-34	7,248	-0.47%
2021/11/08	72	14.73	0	0.00	14.85	72	7,302	0.99%
2021/11/02	1	14.20	5	14.45	13.95	-4	7,758	-0.05%
2021/11/01	0	0.00	1	14.05	14.15	-1	7,808	-0.01%
2021/10/28	5	14.35	0	0.00	14.05	5	7,902	0.06%
2021/10/22	0.1	13.85	0	0.00	13.90	0.1	8,925	0.00%
2021/10/20	0.1	14.70	1	15.10	14.70	-0.9	9,155	-0.01%
2021/10/19	0	0.00	1	15.10	14.85	-1	9,478	-0.01%
2021/10/15	0	0.00	4	15.10	15.10	-4	10,866	-0.04%
2021/10/13	0	0.00	2	14.35	14.40	-2	12,557	-0.02%
2021/10/05	1	14.70	0	0.00	15.70	1	14,474	0.01%
2021/09/30	1	16.30	1	16.60	16.75	0	14,976	0.00%
2021/09/28	1	16.60	0	0.00	16.50	1	15,475	0.01%
2021/09/27	1	17.25	0	0.00	16.95	1	15,888	0.01%
2021/09/22	14.1	16.86	2	16.85	16.60	12.1	18,907	0.06%
2021/09/16	1	17.90	0	0.00	17.90	1	19,683	0.01%
2021/09/10	0	0.00	1	18.10	18.00	-1	21,991	0.00%
2021/09/09	2	17.30	2	17.53	17.60	0	22,104	0.00%
2021/09/07	1	17.45	1	17.80	17.75	0	22,559	0.00%
2021/09/06	2	18.00	1	18.35	17.70	1	22,612	0.00%
2021/09/03	18	18.39	32	18.22	18.20	-14	22,682	-0.06%
2021/09/02	0	0.00	1	18.75	18.10	-1	22,786	0.00%
2021/09/01	3	19.32	0	0.00	18.95	3	23,007	0.01%
2021/08/31	10	19.15	11	19.06	18.95	-1	23,259	0.00%
2021/08/30	1	18.90	0	0.00	18.85	1	23,356	0.00%
2021/08/26	15	19.70	38	19.77	18.90	-23	23,516	-0.10%
2021/08/23	17	18.86	13	18.94	18.95	4	24,175	0.02%
2021/08/20	0	0.00	1	18.60	18.00	-1	24,134	0.00%
2021/08/19	1	18.10	21	18.26	17.20	-20	24,015	-0.08%
2021/08/18	10.1	16.02	3	16.80	18.30	7.1	23,791	0.03%
2021/08/17	0.1	17.50	3	17.85	16.65	-3	23,577	-0.01%
2021/08/16	12.1	17.95	70	19.00	17.95	-57.9	23,525	-0.25%
2021/08/13	16	19.69	0	0.00	19.20	16	23,514	0.07%
2021/08/12	5	19.50	5	19.75	19.85	0	23,727	0.00%
2021/08/11	92	20.30	0	0.00	19.10	92	23,926	0.38%
2021/08/10	6	20.14	5	20.20	19.65	1	23,991	0.00%
2021/08/09	0	0.00	6	20.43	20.05	-6	23,785	-0.03%
2021/08/06	0	0.00	8	20.00	19.40	-8	23,888	-0.03%
2021/08/05	1	19.40	1	19.50	19.30	0	24,118	0.00%
2021/08/04	0	0.00	39	20.25	20.15	-39	24,359	-0.16%
2021/08/02	0	0.00	0.2	20.82	20.70	-0.2	26,141	0.00%
2021/07/30	13	20.90	16	20.26	20.20	-3	27,020	-0.01%
2021/07/29	5	20.37	6.2	20.78	20.90	-1.2	27,461	0.00%
2021/07/28	8	20.05	14	19.95	19.80	-6	27,366	-0.02%
2021/07/27	21	20.53	0	20.20	20.05	21	27,132	0.08%
2021/07/26	10	21.71	2	21.48	21.55	8	27,196	0.03%
2021/07/23	26	22.07	2	22.30	21.90	24	27,396	0.09%
2021/07/22	9	23.06	10	22.53	21.55	-1	27,282	0.00%
2021/07/21	24	25.41	56	23.90	23.20	-32	27,004	-0.12%
2021/07/20	17	24.51	6	24.38	24.55	11	26,512	0.04%
2021/07/19	2	23.78	22.2	25.17	25.40	-20.2	25,644	-0.08%
2021/07/16	10	23.45	6.8	23.36	23.10	3.2	25,713	0.01%
2021/07/15	11	23.00	7	23.50	24.20	4	26,001	0.02%
2021/07/14	2	21.58	0	0.00	22.00	2	26,302	0.01%
2021/07/13	4	24.13	1	23.60	23.60	3	26,420	0.01%
2021/07/12	6	26.32	35	26.47	26.20	-29	26,347	-0.11%
2021/07/09	4	25.04	6	25.46	25.50	-2	26,306	-0.01%
2021/07/08	34	25.04	7	24.72	25.45	27	26,282	0.10%
2021/07/07	5	24.30	1	23.70	24.10	4	26,324	0.02%
2021/07/06	16	23.98	0	0.00	24.10	16	26,376	0.06%
2021/07/05	3	24.63	8	24.90	24.80	-5	26,323	-0.02%
2021/07/02	31	24.95	8	24.04	24.25	23	26,173	0.09%
2021/07/01	47	25.23	52	26.73	25.80	-5	25,755	-0.02%
2021/06/30	26	26.60	59.2	26.64	26.65	-33.2	24,920	-0.13%
2021/06/29	41	24.07	34.8	23.99	24.25	6.2	24,141	0.03%
2021/06/28	5	22.02	11.3	22.05	22.05	-6.3	22,710	-0.03%
2021/06/25	163	20.05	15.3	20.05	20.05	147.7	22,308	0.66%	大買/鉅額交易
2021/06/24	5	17.80	7.4	17.35	18.25	-2.4	21,810	-0.01%
2021/06/23	24.2	16.59	17	17.02	16.60	7.2	21,153	0.03%
2021/06/22	3	16.20	33.4	15.77	16.25	-30.4	20,103	-0.15%
2021/06/21	1	14.95	1	15.15	14.80	0	19,323	0.00%
2021/06/18	12	15.43	31.3	15.14	15.10	-19.3	19,169	-0.10%
2021/06/17	8	15.59	1	15.35	15.40	7	18,966	0.04%
2021/06/16	4	15.61	2	15.60	15.00	2	18,675	0.01%
2021/06/15	20	15.10	2	15.10	15.10	18	18,391	0.10%
2021/06/10	1	14.50	1	14.40	15.25	0	18,103	0.00%
2021/06/09	14	15.14	2	15.10	14.95	12	17,919	0.07%
2021/06/08	5	14.80	20	15.31	15.60	-15	17,595	-0.09%
2021/06/07	15	14.15	6	14.23	14.25	9	17,193	0.05%
2021/06/04	9	15.27	4	15.58	15.10	5	16,967	0.03%
2021/06/03	6	15.31	3	15.30	15.35	3	16,750	0.02%
2021/06/02	11	15.55	5	15.08	15.55	6	16,541	0.04%
2021/06/01	5	15.34	0	0.00	15.45	5	16,188	0.03%
2021/05/31	3	14.70	3	15.15	15.15	0	15,625	0.00%
2021/05/28	2	13.00	41	13.78	13.80	-39	15,170	-0.26%
2021/05/27	4	12.61	2	12.63	12.55	2	14,934	0.01%
2021/05/26	2	12.40	5	12.20	12.40	-3	14,832	-0.02%
2021/05/25	10	12.25	1	12.15	12.30	9	14,739	0.06%
2021/05/24	1	12.80	0	0.00	12.80	1	14,660	0.01%
2021/05/21	3	13.13	0	0.00	13.25	3	14,606	0.02%
2021/05/20	3	13.45	15	13.30	12.95	-12	14,442	-0.08%
2021/05/19	47	13.66	5	14.30	14.30	42	14,154	0.30%
2021/05/18	1	13.00	0	0.00	13.00	1	13,832	0.01%
2021/05/17	0	0.00	0.6	11.85	11.85	-0.6	13,550	0.00%
2021/05/14	6	13.33	0	0.00	13.15	6	13,525	0.04%
2021/05/13	3	14.60	10	14.74	14.60	-7	13,176	-0.05%
2021/05/12	16	16.45	12.9	16.49	16.20	3.1	12,797	0.02%
2021/05/11	37	18.89	3.7	18.66	18.00	33.3	12,421	0.27%
2021/05/10	28	17.71	9.1	17.63	18.40	18.9	11,420	0.17%
2021/05/07	7	15.79	16	16.06	16.80	-9	10,466	-0.09%
2021/05/06	10	15.00	22	15.40	15.40	-12	9,444	-0.13%
2021/05/05	5	13.65	8	12.65	14.00	-3	8,721	-0.03%
2021/05/03	3	14.10	11	14.60	13.95	-8	8,290	-0.10%
2021/04/29	12	14.83	8	14.71	14.85	4	7,922	0.05%
2021/04/28	3	13.63	1	13.50	13.60	2	7,523	0.03%
2021/04/27	0	0.00	30	14.43	14.30	-30	7,313	-0.41%
2021/04/26	25	13.96	3	14.38	14.40	22	7,056	0.31%
2021/04/23	6	13.74	11	13.47	13.80	-5	6,639	-0.08%
2021/04/22	15	15.17	58	15.00	14.50	-43	6,328	-0.68%
2021/04/21	30	13.16	17	13.40	14.10	13	5,696	0.23%
2021/04/20	33	12.52	37	12.31	12.85	-4	4,800	-0.08%
2021/04/19	3	11.55	3.1	11.70	11.70	-0.1	3,907	0.00%
2021/04/16	2	10.40	5	10.50	10.65	-3	3,624	-0.08%
2021/04/15	10	9.11	0	0.00	9.69	10	3,341	0.30%
2021/04/14	0	0.00	5	9.11	8.81	-5	3,074	-0.16%
2021/04/13	30	9.13	1	9.36	9.03	29	3,023	0.96%
2021/04/12	3	8.85	42	8.44	8.85	-39	2,756	-1.42%
2021/04/09	5	8.20	1	8.12	8.05	4	2,501	0.16%
2021/04/08	2	7.72	0	0.00	7.89	2	2,356	0.08%
2021/04/07	0	0.00	3	7.13	7.18	-3	2,280	-0.13%
2021/04/06	20	7.26	0	0.00	7.21	20	2,399	0.83%
2021/03/31	0	0.00	30	6.87	6.98	-30	2,623	-1.14%
2021/03/26	0	0.00	0.7	6.80	6.82	-0.7	3,584	-0.02%
2021/03/22	10	6.82	0	0.00	6.84	10	3,837	0.26%
2021/03/19	0	0.00	13	6.89	6.94	-13	3,859	-0.34%
2021/03/02	20	7.05	0	0.00	6.99	20	3,925	0.51%
2021/02/25	1	7.08	40	7.05	7.11	-39	3,903	-1.00%
2021/02/17	0	6.82	0	0.00	6.80	0	3,687	0.00%
2021/01/13	20	6.94	0	0.00	6.95	20	3,398	0.59%
2021/01/06	0	0.00	2	7.80	7.51	-2	3,189	-0.06%
2020/12/29	3	8.21	5	8.26	8.26	-2	2,698	-0.07%
2020/12/25	0	0.00	20	8.11	8.15	-20	2,417	-0.83%
2020/12/24	23	8.30	30	8.44	8.37	-7	2,236	-0.31%
2020/12/23	30	8.20	0	0.00	8.20	30	1,906	1.57%
2020/12/22	0	0.00	64	7.54	7.46	-64	1,548	-4.13%
2020/12/21	50	7.09	0	0.00	7.09	50	1,262	3.96%
2020/12/17	10	6.20	1	6.25	6.25	9	1,074	0.84%
2020/12/16	1	6.15	0	0.00	6.18	1	1,104	0.09%
2020/12/08	0	0.00	30	6.01	6.15	-30	991	-3.02%
2020/12/04	0	0.00	5	5.83	5.81	-5	1,066	-0.47%
2020/12/03	15	6.02	10	6.00	5.93	5	1,155	0.43%
2020/12/02	30	6.06	10	6.05	6.00	20	1,202	1.66%
2020/11/30	10	5.96	0	0.00	6.30	10	1,187	0.84%
2020/11/23	30	5.78	0	0.00	5.73	30	1,107	2.71%
2020/11/17	10	5.30	0	0.00	5.30	10	1,055	0.95%
2020/11/03	0	0.00	1	5.14	5.10	-1	1,043	-0.10%
2020/10/16	0	0.00	0	5.40	5.40	0	1,057	0.00%
2020/09/16	0	0.00	10	5.74	5.74	-10	949	-1.05%
2020/09/11	0	0.00	30	5.59	5.62	-30	911	-3.29%
2020/09/09	30	5.88	0	0.00	5.96	30	846	3.54%
2020/09/08	1	6.10	97	6.38	5.60	-96	778	-12.32%
2020/09/07	97	5.83	0	0.00	5.83	97	667	14.52%
2020/08/27	19	5.03	10	4.84	5.03	9	553	1.63%
2020/08/24	0	0.00	1	4.92	4.83	-1	528	-0.19%
2020/07/23	15	4.70	0	0.00	4.71	15	551	2.72%
2020/07/22	10	4.70	20	4.71	4.71	-10	555	-1.80%
2020/07/21	10	4.65	0	0.00	4.61	10	550	1.82%
2020/07/13	6	4.62	3	4.53	4.81	3	499	0.60%
2020/07/10	23	4.60	62	4.55	4.47	-39	468	-8.32%
2020/07/09	92	4.51	0	0.00	4.56	92	430	21.38%
2020/07/07	0	0.00	0.2	4.10	4.11	-0.2	401	-0.04%
2020/05/27	0	0.00	10	4.03	4.09	-10	555	-1.80%
2020/05/19	10	4.22	0	0.00	4.27	10	547	1.83%
2020/05/18	0	0.00	10	4.15	4.15	-10	540	-1.85%
2020/05/15	0	0.00	10	4.00	4.00	-10	533	-1.88%
2020/05/14	10	4.00	0	0.00	4.00	10	534	1.87%
2020/04/30	10	4.11	0	0.00	4.13	10	502	1.99%
2020/04/08	0	0.00	40	4.08	4.11	-40	501	-7.98%
2020/04/07	40	4.07	0	0.00	4.07	40	485	8.24%
2020/03/25	0	0.00	1	3.56	3.54	-1	424	-0.24%
2020/03/24	0	0.00	1	3.45	3.43	-1	423	-0.24%
2020/03/04	0	0.00	10	4.30	4.31	-10	341	-2.93%
2020/02/24	0	0.00	10	4.71	4.71	-10	350	-2.85%
2020/02/21	10	4.75	0	0.00	4.74	10	378	2.64%
2020/02/20	10	4.76	0	0.00	4.75	10	381	2.62%
2019/12/09	0	0.00	0.5	5.06	5.09	-0.5	516	-0.09%
2019/11/06	0	0.00	8	5.82	5.82	-8	481	-1.66%
2019/10/02	0	0.00	6.9	6.15	6.13	-6.9	469	-1.48%
2019/09/19	0	0.00	3.5	6.52	6.53	-3.5	438	-0.80%
2019/08/08	0	0.00	8	6.64	6.64	-8	570	-1.40%
2019/08/07	0	0.00	8	6.66	6.67	-8	585	-1.37%
2019/08/02	0	0.00	8	6.66	6.66	-8	589	-1.36%
2019/08/01	0	0.00	8	6.68	6.71	-8	592	-1.35%
2019/07/31	0	0.00	8	6.68	6.69	-8	591	-1.35%
2019/07/30	0	0.00	8	6.66	6.68	-8	592	-1.35%
2019/07/29	0	0.00	8	6.65	6.65	-8	595	-1.34%
2019/07/26	0	0.00	8	6.58	6.59	-8	594	-1.35%
2019/07/25	0	0.00	8	6.58	6.58	-8	595	-1.34%
2019/07/24	0	0.00	8	6.57	6.57	-8	596	-1.34%
2019/07/23	0	0.00	8	6.63	6.63	-8	591	-1.35%
2019/07/22	0	0.00	16	6.64	6.66	-16	583	-2.74%
2019/07/19	0	0.00	3	6.70	6.67	-3	581	-0.52%
2019/07/18	0	0.00	27	6.65	6.65	-27	580	-4.65%
2019/07/12	0	0.00	8	6.70	6.70	-8	571	-1.40%
2019/07/10	0	0.00	8	6.72	6.72	-8	555	-1.44%
2019/06/27	0	0.00	4	6.76	6.77	-4	630	-0.63%
2019/05/30	0	0.00	1	6.69	6.68	-1	691	-0.14%
2019/05/14	0	0.00	6	6.46	6.46	-6	653	-0.92%
2019/05/13	0	0.00	0.5	6.45	6.50	-0.5	655	-0.07%
2019/05/09	0	0.00	9	6.49	6.49	-9	648	-1.39%
2019/04/30	0	0.00	4	6.54	6.54	-4	673	-0.59%
2019/04/29	0	0.00	8	6.41	6.42	-8	668	-1.20%
2019/04/25	0	0.00	4	6.38	6.38	-4	671	-0.60%
2019/04/17	0	0.00	2	6.52	6.54	-2	679	-0.29%
2019/04/10	0	0.00	8	6.64	6.64	-8	677	-1.18%
2019/04/09	0	0.00	8	6.65	6.65	-8	685	-1.17%
2019/04/08	0	0.00	8	6.57	6.57	-8	681	-1.17%
2019/04/03	0	0.00	8	6.53	6.53	-8	708	-1.13%
2019/04/02	0	0.00	18	6.60	6.55	-18	761	-2.36%
2019/04/01	0	0.00	1	6.65	6.65	-1	767	-0.13%
2019/03/29	0	0.00	8	6.74	6.74	-8	771	-1.04%
2019/03/28	0	0.00	8	6.89	6.89	-8	827	-0.97%
2019/03/27	0	0.00	8	6.93	6.93	-8	848	-0.94%
2019/03/20	0	0.00	0.5	6.83	6.88	-0.5	1,211	-0.04%
2019/03/14	0	0.00	1	6.90	6.99	-1	1,358	-0.07%
2019/02/25	0	0.00	1.8	6.90	6.92	-1.8	1,579	-0.12%
2019/02/15	1	6.86	0	0.00	6.89	1	1,547	0.06%
2018/12/28	0	0.00	0.1	6.73	6.67	-0.1	1,664	0.00%
2018/12/25	0	0.00	3	6.80	6.75	-3	1,635	-0.18%
2018/12/24	0	0.00	20	6.85	6.84	-20	1,576	-1.27%
2018/12/22	0	0.00	10	6.86	6.85	-10	1,551	-0.64%
2018/12/21	0	0.00	70	6.96	6.88	-70	1,531	-4.57%
2018/12/20	0	0.00	10	7.10	7.04	-10	1,459	-0.69%
2018/12/18	0	0.00	10	7.20	7.25	-10	1,386	-0.72%
2018/12/17	0.4	6.99	20	6.90	7.00	-19.6	1,327	-1.48%
2018/12/14	7	6.92	41	6.90	6.86	-34	1,240	-2.74%
2018/12/13	0	0.00	14	7.07	7.08	-14	1,201	-1.17%
2018/11/01	0.1	6.62	0	0.00	6.62	0.1	908	0.01%
2018/10/29	0	0.00	10	6.49	6.56	-10	917	-1.09%
2018/10/26	0	0.00	17	6.73	6.62	-17	923	-1.84%
2018/10/09	3	8.00	0	0.00	7.90	3	903	0.33%
2018/09/05	0	0.00	7	9.13	9.13	-7	1,036	-0.68%
2018/09/04	0	0.00	0.9	9.10	9.12	-0.9	1,029	-0.09%
2018/08/29	0	0.00	42	9.08	9.10	-42	1,024	-4.10%
2018/08/28	0	0.00	0.2	9.22	9.23	-0.2	968	-0.02%
2018/08/27	0	0.00	9	9.29	9.22	-9	936	-0.96%
2018/08/08	3	6.70	0	0.00	6.69	3	826	0.36%
2018/07/16	0	0.00	6.5	6.70	6.64	-6.5	891	-0.73%
2018/07/09	10	6.52	0	0.00	6.54	10	861	1.16%
2018/07/02	18	6.55	0	0.00	6.50	18	1,020	1.76%
2018/06/28	12	6.57	0	0.00	6.57	12	1,103	1.09%
2018/06/27	0	0.00	2	6.57	6.54	-2	1,129	-0.18%
2018/06/22	0	0.00	1	6.59	6.61	-1	1,130	-0.09%
2018/06/12	0	0.00	10	6.89	6.85	-10	1,131	-0.88%
2018/06/06	0	0.00	2	6.50	6.50	-2	1,071	-0.19%
2018/06/04	2	6.44	0	0.00	6.48	2	1,076	0.19%
2018/05/30	0	0.00	10	6.23	6.22	-10	1,081	-0.92%
2018/05/22	0	0.00	0.2	6.48	6.49	-0.2	1,135	-0.01%
2018/05/18	0	0.00	10	6.50	6.52	-10	1,163	-0.86%
2018/05/14	0	0.00	10	6.60	6.59	-10	1,235	-0.81%
2018/05/11	0	0.00	5	6.58	6.58	-5	1,249	-0.40%
2018/05/10	0	0.00	7	6.64	6.64	-7	1,254	-0.56%
2018/05/07	0	0.00	20	6.70	6.69	-20	1,261	-1.58%
2018/05/04	0	0.00	10	6.72	6.73	-10	1,262	-0.79%
2018/04/25	0	0.00	8	6.86	6.86	-8	1,399	-0.57%
2018/04/19	3	6.92	0	0.00	6.91	3	1,461	0.21%
2018/04/13	2	6.97	0	0.00	6.93	2	1,764	0.11%
2018/04/10	4	7.02	0	0.00	6.84	4	2,087	0.19%
2018/04/09	6	7.08	0	0.00	7.04	6	2,164	0.28%
2018/04/03	0	0.00	2	7.05	7.08	-2	2,320	-0.09%
2018/04/02	30	6.98	2	7.02	7.01	28	2,274	1.23%
2018/03/22	0	0.00	0.1	6.51	6.51	-0.1	2,287	0.00%
2018/03/16	25	6.56	0	0.00	6.55	25	2,294	1.09%
2018/03/12	3	6.48	0	0.00	6.55	3	2,301	0.13%
2018/03/09	0	0.00	10	6.66	6.66	-10	2,251	-0.44%
2018/03/08	4	6.72	0	0.00	6.69	4	2,250	0.18%
2018/03/01	10	7.00	0	0.00	7.02	10	2,243	0.45%
2018/02/26	5	7.08	0	0.00	7.02	5	2,217	0.23%
2018/02/07	0	0.00	15	6.75	6.79	-15	2,118	-0.71%
2018/02/06	1	6.55	0	0.00	6.47	1	2,090	0.05%
2018/01/26	1	6.90	2	6.90	6.87	-1	1,977	-0.05%
2018/01/24	1	6.75	0	0.00	6.73	1	1,948	0.05%
2018/01/22	17	6.48	0	0.00	6.74	17	1,905	0.89%
2018/01/19	0	0.00	7	6.84	6.87	-7	1,838	-0.38%
2018/01/18	0	0.00	10	6.93	6.87	-10	1,828	-0.55%
2018/01/17	0	0.00	15	6.98	6.95	-15	1,812	-0.83%
2018/01/16	0	0.00	8	6.88	6.91	-8	1,797	-0.44%
2018/01/15	6	7.00	2	6.92	6.93	4	1,770	0.23%
2018/01/12	23	7.19	0	0.00	7.15	23	1,720	1.34%
2018/01/11	2	7.21	0	0.00	7.11	2	1,670	0.12%
2018/01/10	0	0.00	3	7.31	7.31	-3	1,603	-0.19%
2018/01/09	0	0.00	0.6	7.20	7.23	-0.6	1,484	-0.04%
2018/01/08	14	7.28	5	7.18	7.35	9	1,403	0.64%
2018/01/05	2	7.08	10	7.15	7.16	-8	1,271	-0.63%
2018/01/04	10	6.95	0	0.00	6.92	10	1,131	0.88%
2018/01/03	15	7.03	1	7.14	7.01	14	1,045	1.34%
2018/01/02	6	7.05	25	7.03	7.05	-19	927	-2.05%