志聯 (2024)-凱基-岡山券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	62	21.81	0	0.00	21.85	62	44	139.33%
2024/04/29	17	21.82	0	0.00	21.70	17	43	38.77%
2024/04/26	1	21.60	0	0.00	21.90	1	43	2.29%
2024/04/22	4	21.45	2	21.15	21.45	2	44	4.45%
2024/04/19	4	22.04	0	0.00	21.50	4	45	8.88%
2024/04/18	13	21.43	0	0.00	22.80	13	45	28.80%
2024/04/17	1	21.00	0	0.00	21.30	1	44	2.25%
2024/04/16	8	21.30	0	0.00	21.25	8	44	18.11%
2024/04/15	4	21.38	0	0.00	21.35	4	44	8.99%
2024/04/11	10	21.18	0	0.00	21.45	10	44	22.53%
2024/04/10	6	21.43	0	0.00	21.35	6	44	13.52%
2024/04/08	3	21.40	0	0.00	21.40	3	43	6.83%
2024/04/03	5	21.70	0	0.00	21.70	5	43	11.39%
2024/04/01	21	21.87	0	0.00	22.25	21	44	46.84%
2024/03/29	0	0.00	1	21.55	21.60	-1	44	-2.25%
2024/03/25	0	22.90	0	23.00	22.00	0	41	0.00%
2024/03/20	92	21.89	0	0.00	22.35	92	47	195.47%
2024/03/18	83	21.60	0	0.00	21.95	83	45	183.56%
2024/03/15	1	21.10	0	0.00	21.45	1	43	2.30%
2024/03/14	20	21.13	0	0.00	21.10	20	43	46.15%
2024/03/13	18	20.94	0	20.85	21.05	18	43	41.71%
2024/03/12	0	0.00	0.1	21.94	20.90	-0.1	45	-0.16%
2024/03/11	0	0.00	0	22.49	21.85	0	40	-0.07%
2024/03/06	0.1	21.80	0	0.00	21.85	0.1	38	0.26%
2024/03/01	1	20.75	0	0.00	21.00	1	33	3.00%
2024/02/29	41	20.92	0	0.00	21.00	41	33	122.75%
2024/02/27	23	20.70	0	0.00	21.00	23	33	69.49%
2024/02/26	11	20.76	0	0.00	20.70	11	32	33.40%
2024/02/22	31	20.73	0	0.00	20.75	31	33	91.99%
2024/02/21	19	20.70	0	0.00	20.70	19	33	56.92%
2024/02/20	10	20.63	2	20.53	20.50	8	33	23.99%
2024/02/19	2	20.70	0	0.00	20.70	2	34	5.85%
2024/02/16	20.3	20.59	0.4	20.55	20.70	19.9	34	57.79%
2024/02/15	10	20.60	0	21.80	20.55	10	34	29.13%
2024/02/05	4	20.50	0	0.00	20.75	4	34	11.56%
2024/02/02	12	20.65	0	21.00	20.65	12	34	34.56%
2024/02/01	16	20.62	0	0.00	20.65	16	34	46.22%
2024/01/31	38.2	20.61	0	0.00	20.65	38.2	34	109.86%
2024/01/30	4	20.65	0	0.00	20.65	4	34	11.67%
2024/01/22	13	20.24	0	0.00	20.25	13	34	37.41%
2024/01/19	6	20.18	0	0.00	20.20	6	35	16.98%
2024/01/18	29	20.42	0	0.00	20.20	29	37	76.65%
2024/01/17	14	20.45	1	21.00	20.05	13	40	32.02%
2024/01/16	39	20.46	0	0.00	20.45	39	41	93.08%
2024/01/15	22	20.46	0	0.00	20.45	22	41	53.06%
2024/01/12	15	20.56	0	0.00	20.45	15	42	35.16%
2024/01/11	4	20.60	0	0.00	20.85	4	42	9.34%
2024/01/10	1	20.70	0	0.00	20.75	1	43	2.31%
2024/01/09	15	20.84	0	0.00	20.90	15	44	33.87%
2024/01/05	5	20.80	0	0.00	20.85	5	45	11.03%
2024/01/04	9	20.80	0	0.00	20.85	9	45	19.64%
2023/12/28	9	21.15	0	0.00	21.05	9	48	18.52%
2023/12/27	24	21.18	0	0.00	21.05	24	48	49.47%
2023/12/26	0	0.00	1	21.10	21.05	-1	48	-2.05%
2023/12/21	1	20.70	0	0.00	21.25	1	47	2.10%
2023/12/19	1	20.75	0	0.00	22.10	1	46	2.17%
2023/12/14	8	20.19	0	0.00	20.30	8	39	20.50%
2023/12/13	11.8	20.44	0	0.00	20.45	11.8	38	30.44%
2023/12/12	8	20.39	0	0.00	20.40	8	39	20.23%
2023/12/06	2	20.35	0	0.00	20.40	2	37	5.41%
2023/12/05	0	0.00	1	20.20	20.60	-1	38	-2.61%
2023/12/04	8	20.65	0	0.00	20.50	8	38	20.71%
2023/12/01	0	0.00	1	20.65	20.65	-1	41	-2.44%
2023/11/30	11.2	20.65	0	0.00	20.70	11.2	42	26.01%
2023/11/28	0	0.00	5	20.65	20.70	-5	45	-11.11%
2023/11/27	0	0.00	11	20.52	20.25	-11	45	-24.11%
2023/11/24	31	20.45	3	20.50	20.45	28	45	62.11%
2023/11/22	61	20.49	5	20.45	20.50	56	46	119.57%
2023/11/20	9	20.02	0	0.00	20.50	9	46	19.34%
2023/11/17	2	20.05	0	0.00	20.15	2	46	4.29%
2023/11/15	22	19.93	0	0.00	19.90	22	47	46.14%
2023/11/14	0	0.00	2	19.70	19.75	-2	48	-4.11%
2023/11/13	19	19.82	1	20.20	19.85	18	50	36.00%
2023/11/10	11.6	19.94	0	0.00	20.00	11.6	50	22.94%
2023/11/09	6	19.85	0	0.00	19.95	6	51	11.55%
2023/11/07	0	0.00	1	19.15	19.55	-1	52	-1.91%
2023/11/06	25	19.54	0	0.00	19.45	25	52	47.80%
2023/11/03	2	19.30	0	0.00	19.45	2	52	3.84%
2023/11/02	1	19.95	6	19.59	19.20	-5	54	-9.14%
2023/11/01	0	0.00	1	18.90	19.30	-1	53	-1.85%
2023/10/31	0	0.00	2	19.33	19.40	-2	54	-3.68%
2023/10/30	6	19.85	0	0.00	19.85	6	54	10.93%
2023/10/26	56.9	19.96	1	19.65	19.70	55.9	54	103.33%
2023/10/25	143	19.53	0	0.00	19.30	143	51	276.78%	大買/鉅額交易
2023/10/24	76	19.03	0	0.00	18.90	76	48	156.01%
2023/10/23	2	18.65	0	0.00	18.90	2	47	4.19%
2023/10/20	75	19.00	0	0.00	18.90	75	48	153.90%
2023/10/19	22	18.36	0	0.00	18.20	22	47	46.51%
2023/10/18	28	18.60	0	0.00	18.20	28	46	59.68%
2023/10/17	0	0.00	3	18.88	18.60	-3	46	-6.43%
2023/10/16	13	18.05	0	0.00	18.60	13	46	28.06%
2023/10/13	28	18.24	0	0.00	18.25	28	46	60.80%
2023/10/12	6	17.92	0	0.00	18.30	6	45	13.25%
2023/10/06	72	17.97	0	0.00	17.80	72	45	159.94%
2023/10/05	1	17.05	0	0.00	17.80	1	44	2.23%
2023/10/04	22	17.16	0	0.00	17.05	22	44	49.76%
2023/10/02	0	0.00	2	17.18	17.35	-2	43	-4.59%
2023/09/27	4	16.60	0	0.00	16.60	4	43	9.26%
2023/09/26	1	16.60	0	0.00	16.65	1	43	2.30%
2023/09/20	0	0.00	1	17.05	17.05	-1	43	-2.30%
2023/09/13	1	16.20	0	0.00	16.50	1	43	2.28%
2023/09/11	42	16.31	0	0.00	16.30	42	44	93.54%
2023/09/08	9	16.39	0	0.00	16.50	9	44	20.25%
2023/09/07	60	16.52	0	0.00	16.50	60	44	135.03%
2023/09/06	2	15.95	0	0.00	16.20	2	43	4.60%
2023/09/05	111	15.94	0	0.00	15.95	111	43	257.74%	大買/鉅額交易
2023/08/10	0	0.00	1	17.15	17.20	-1	28	-3.52%
2023/07/07	0	0.00	1	17.65	17.80	-1	23	-4.24%
2023/07/03	1	18.25	0	0.00	18.15	1	24	4.16%
2023/05/08	0	19.60	0	0.00	18.70	0	27	0.00%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2023/01/09	0	0.00	2	18.20	18.00	-2	43	-4.55%
2023/01/06	2	18.05	0	0.00	18.05	2	43	4.59%
2022/08/19	0	0.00	0	20.20	20.50	0	114	0.00%
2022/08/02	0	0.00	10	20.05	19.45	-10	91	-10.94%
2022/08/01	10	20.05	0	0.00	20.05	10	92	10.81%
2022/04/22	1	28.70	1	28.00	26.05	0	1,523	0.00%
2022/04/15	1	26.30	2	25.75	25.35	-1	1,315	-0.08%
2022/04/14	1	26.15	3	26.33	26.25	-2	1,298	-0.15%
2022/04/13	3	25.65	0	0.00	25.65	3	1,246	0.24%
2022/03/28	0	0.00	1	25.30	25.20	-1	1,191	-0.08%
2022/03/25	0	26.45	0	0.00	26.05	0	1,184	0.00%
2022/03/24	1	27.35	0	0.00	27.00	1	1,174	0.09%
2022/03/22	0	0.00	10	26.95	27.10	-10	1,117	-0.89%
2022/03/21	10	27.80	0	0.00	27.80	10	1,090	0.92%
2022/03/18	0	0.00	1	24.95	25.30	-1	1,059	-0.09%
2022/03/14	0	26.45	0	0.00	26.00	0	1,023	0.00%
2022/03/10	0	25.70	0	0.00	25.65	0	1,000	0.00%
2022/03/09	1	26.45	0	0.00	26.60	1	976	0.10%
2022/03/08	3	29.50	2	31.25	26.50	1	942	0.11%
2022/03/07	0	0.00	1	27.25	29.40	-1	656	-0.15%
2022/03/04	1	26.15	1	26.70	26.75	0	369	0.00%
2022/01/04	0	0.00	5	20.25	20.00	-5	214	-2.33%
2021/12/07	5	20.10	0	0.00	20.10	5	297	1.68%
2021/11/15	0	0.00	1	19.25	19.35	-1	815	-0.12%
2021/09/06	0	0.00	100	24.74	24.00	-100	1,965	-5.09%
2021/08/31	0	0.00	1	27.05	26.70	-1	1,890	-0.05%
2021/08/30	11	26.48	2	27.00	26.35	9	1,870	0.48%
2021/08/27	90	27.07	0	0.00	26.50	90	1,846	4.88%
2021/08/26	2	28.13	0	0.00	28.20	2	1,801	0.11%
2021/08/19	0	0.00	3	29.48	28.50	-3	1,594	-0.19%
2021/08/18	1	29.80	0	0.00	29.40	1	1,512	0.07%
2021/08/17	8	29.38	6	29.29	28.95	2	1,413	0.14%
2021/08/16	3	27.52	3	27.65	28.45	0	1,171	0.00%
2021/07/20	7	30.90	8	28.10	28.00	-1	981	-0.10%
2021/07/02	1	31.00	5	32.48	32.90	-4	912	-0.44%
2021/07/01	5	30.36	0	0.00	30.85	5	742	0.67%
2021/06/24	0	0.00	20	18.93	19.20	-20	456	-4.38%
2021/06/22	20	18.14	0	0.00	18.40	20	428	4.66%
2021/06/21	0	0.00	2	16.70	16.75	-2	419	-0.48%
2021/05/26	0	0.00	0.1	16.30	16.10	-0.1	381	-0.02%
2021/04/22	5	23.10	7	22.58	21.10	-2	263	-0.76%
2021/04/20	7	21.49	0	0.00	21.55	7	209	3.34%
2021/04/19	0	0.00	2	22.10	22.10	-2	187	-1.07%
2021/04/06	0	16.80	0	0.00	16.50	0	108	0.00%
2021/03/26	0	0.00	0.4	16.70	16.60	-0.4	114	-0.31%
2021/03/10	0	17.00	0	0.00	17.10	0	115	0.03%
2021/03/09	0	0.00	1	17.05	17.10	-1	114	-0.88%
2021/03/02	0	16.50	0	0.00	14.95	0	90	0.00%
2021/02/19	1	14.75	0	0.00	14.60	1	82	1.21%
2020/10/16	0	0.00	0	15.00	15.20	0	53	-0.03%
2020/06/10	0	0.00	1	14.00	14.10	-1	88	-1.13%
2019/12/12	0	0.00	2	12.15	12.25	-2	192	-1.04%
2019/11/20	6	11.00	6	11.03	11.00	0	299	0.00%
2019/11/05	0	0.00	2	11.75	11.70	-2	309	-0.65%
2019/11/04	0	0.00	1	11.75	11.70	-1	307	-0.32%
2019/10/15	25	11.09	25	11.09	11.15	0	309	0.00%
2019/09/10	5	11.23	0	0.00	11.45	5	202	2.46%
2019/08/01	1	10.10	0	0.00	10.10	1	178	0.56%
2018/09/07	18	10.31	18	10.12	10.10	0	199	0.00%
2018/08/02	0	0.00	3	10.05	10.00	-3	401	-0.75%
2018/06/07	0	0.00	3	11.10	11.10	-3	953	-0.31%
2018/05/11	0	0.00	5	11.10	11.05	-5	1,473	-0.34%
2018/05/10	3	11.10	0	0.00	11.15	3	1,499	0.20%
2018/04/03	0	0.00	5	11.65	11.70	-5	1,921	-0.26%
2018/04/02	15	12.50	11	11.77	11.70	4	1,883	0.21%
2018/03/08	1	11.20	0	0.00	11.20	1	1,572	0.06%
2018/03/07	0	0.00	3	11.30	11.25	-3	1,563	-0.19%
2018/03/02	3	11.30	0	0.00	11.25	3	1,510	0.20%
2018/03/01	5	11.60	5	11.75	11.65	0	1,499	0.00%
2018/02/26	5	12.00	0	0.00	11.40	5	1,404	0.36%
2018/02/23	0	0.00	2	11.45	11.45	-2	1,312	-0.15%
2018/01/12	0	0.00	10	11.63	11.25	-10	1,911	-0.52%
2018/01/11	11	11.69	2	11.65	11.65	9	1,848	0.49%
2018/01/08	2	11.15	0	0.00	11.25	2	1,644	0.12%
2018/01/05	7	11.19	7	11.14	11.00	0	1,586	0.00%