台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    13.70
  • 漲跌
    ▲0.35
  • 漲幅
    +2.62%
  • 成交量
    21,596
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千興 (2025)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14313.3500.0013.3533,3880.09%
2024/06/13112.2000.0012.1513,2010.03%
2024/06/12511.9000.0012.0053,2740.15%
2024/06/11512.0500.0012.0053,3140.15%
2024/06/07512.1500.0012.2053,3680.15%
2024/05/3100.00911.7111.70-94,021-0.22%
2024/05/29212.1500.0012.0024,1280.05%
2024/05/28212.4000.0012.5524,1760.05%
2024/05/27512.5500.0012.6554,3040.12%
2024/05/2200.00211.4011.45-24,280-0.05%
2024/05/2000.00111.8011.90-14,506-0.02%
2024/05/1500.00311.1011.25-34,906-0.06%
2024/05/0600.00111.3511.90-15,120-0.02%
2024/05/0200.00211.1511.05-25,045-0.04%
2024/04/30211.0000.0010.9525,0560.04%
2024/04/29111.1500.0011.3015,0430.02%
2024/04/16111.4000.0011.5514,8440.02%
2024/04/1500.001.312.5712.60-1.34,745-0.03%
2024/04/12111.8500.0011.9014,6360.02%
2024/04/10813.2000.0012.9584,4720.18%
2024/04/0900.00211.9812.00-24,197-0.05%
2024/03/2500.00010.8511.3003,7690.00%
2024/03/20110.4000.0010.2013,7600.03%
2024/03/1500.00211.3011.60-23,580-0.06%
2024/03/14212.20712.0511.90-53,525-0.14%
2024/03/1300.00012.2512.2503,4920.00%
2024/03/12112.7500.0012.5013,4060.03%
2024/03/1100.00312.1012.05-33,296-0.09%
2024/03/08113.25113.9012.8503,1710.00%
2024/03/07812.63112.5013.0072,9180.24%
2024/03/01110.7000.0010.3012,4400.04%
2024/02/2619.7100.009.6612,0930.05%
2024/02/2200.0019.149.77-12,031-0.05%
2024/02/2119.6329.879.65-11,938-0.05%
2024/02/20210.22310.2010.05-11,764-0.06%
2024/02/1919.610.79.519.850.31,4090.02%
2024/02/1519.1400.009.1111,2580.08%
2024/02/0518.2318.638.6801,1400.00%
2023/12/1800.00137.667.43-131,550-0.84%
2023/12/1597.43207.277.54-111,542-0.71%
2023/12/13206.9900.007.06201,5831.26%
2023/12/1127.1500.007.0621,6790.12%
2023/12/0817.3700.007.3611,8920.05%
2023/12/0400.0037.707.61-32,044-0.15%
2023/11/2900.0027.807.74-22,061-0.10%
2023/11/2200.0047.697.69-42,021-0.20%
2023/11/2137.6500.007.6732,0080.15%
2023/11/1700.0017.437.34-11,976-0.05%
2023/11/0917.7200.007.6711,9360.05%
2023/11/0600.0038.078.10-31,874-0.16%
2023/11/0300.0037.927.88-31,842-0.16%
2023/11/0100.0087.717.80-81,820-0.44%
2023/10/3088.2000.008.1181,7860.45%
2023/10/2637.5500.007.5831,7330.17%
2023/09/2100.0037.617.50-31,184-0.25%
2023/09/1300.0087.737.83-8909-0.88%
2023/09/1100.0016.876.87-1604-0.17%
2023/08/2400.00205.685.68-20481-4.16%
2023/08/2300.0045.635.63-4483-0.83%
2023/08/2200.00165.675.60-16502-3.18%
2023/07/17405.3000.005.32405627.11%
2023/06/1300.0015.745.71-1530-0.19%
2023/03/2305.6000.005.6304060.00%
2022/11/1000.0055.194.90-5296-1.69%
2022/11/0954.9200.004.9252901.72%
2022/10/1100.00114.304.26-11308-3.56%
2022/08/2600.00115.235.24-11335-3.28%
2022/05/1915.9300.005.9016320.16%
2022/05/1300.00105.905.70-10589-1.70%
2022/05/12105.8000.005.80105711.75%
2022/04/1400.00105.785.70-10554-1.80%
2022/04/13105.6600.005.66105401.85%
2022/03/2835.7500.005.7535480.55%
2022/01/0700.0016.005.93-1677-0.15%
2021/12/2000.0016.086.10-1622-0.16%
2021/12/1500.0025.585.60-2571-0.35%
2021/10/0800.0005.115.1901,2000.00%
2021/09/2800.0035.335.33-32,113-0.14%
2021/09/1400.001506.195.68-1502,489-6.02% 大賣/鉅額交易
2021/09/13506.0600.006.06502,4672.03%
2021/09/101005.5100.005.511002,4454.09%
2021/09/0800.00104.504.56-102,430-0.41%
2021/08/1700.0005.815.7902,6010.00%
2021/08/1000.0016.205.61-12,585-0.04%
2021/07/3000.0046.736.75-42,717-0.15%
2021/07/2300.00206.816.90-202,757-0.73%
2021/07/2000.00507.907.30-502,724-1.84%
2021/07/19507.2600.007.26502,6801.87%
2021/07/1316.6600.006.6612,7090.04%
2021/07/0966.7300.006.7362,6520.23%
2021/07/0877.47507.477.47-432,662-1.61%
2021/07/0788.3000.008.3082,6500.30%
2021/07/0500.0016.876.87-12,346-0.04%
2021/07/0236.25106.256.25-72,312-0.30%
2021/06/3015.1800.005.1812,1570.05%
2021/06/16503.8900.003.85501,9262.60%
2021/06/0100.0053.993.99-51,766-0.28%
2021/04/2753.7900.003.8051,2230.41%
2021/04/26103.9300.003.92101,2020.83%
2021/04/2000.00403.973.97-401,019-3.92%
2021/04/13403.4100.003.47405387.42%
2021/04/1200.0023.003.16-2460-0.43%
2021/04/0602.8000.002.7404220.00%
2021/03/3012.6000.002.5714240.24%
2020/12/0800.0022.902.90-21,530-0.13%
2020/11/3013.0000.003.1911,6860.06%
2020/11/26102.6500.002.76101,6230.62%
2018/03/0500.00103.363.28-10364-2.75%
千興 相關文章
千興 相關影音