台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    195
  • 產業
    上市 鋼鐵類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛餘 (2029)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18627.7000.0027.9064921.22%
2024/06/13127.6000.0027.5515040.20%
2024/05/30128.0500.0028.0515240.19%
2024/05/1500.001228.3528.30-12527-2.27%
2024/05/1400.001028.1028.05-10528-1.89%
2024/04/151.128.4400.0028.401.14720.22%
2024/04/101230.0900.0029.80124622.60%
2024/04/091130.7000.0030.85114532.42%
2024/04/03330.22329.8029.7004320.00%
2024/03/1300.00228.0028.00-2582-0.34%
2024/01/16127.9500.0027.8516970.14%
2024/01/11128.8000.0028.8516830.15%
2023/12/1200.00230.2530.10-2485-0.41%
2023/12/060.128.8000.0028.800.14290.02%
2023/11/16127.60127.3527.4002870.00%
2023/11/1500.00326.5327.05-3271-1.11%
2023/11/0300.00524.0024.05-5200-2.50%
2023/10/2600.00223.1023.05-2216-0.92%
2023/10/20222.7000.0022.8022280.88%
2023/10/18222.8500.0023.0022310.86%
2023/10/02424.0000.0024.1042291.74%
2023/09/27124.3000.0024.1512360.42%
2023/07/2600.00424.7924.75-4310-1.29%
2023/07/2400.00124.0523.95-1303-0.33%
2023/07/21224.0000.0023.9523020.66%
2023/07/19124.0000.0023.9013100.32%
2023/07/0300.00125.5025.60-1278-0.36%
2023/06/1300.00625.3025.40-6245-2.44%
2023/06/07225.3000.0025.3522540.79%
2023/04/26125.3000.0025.4013260.31%
2023/04/13026.3000.0026.2003260.01%
2023/03/2000.00225.0525.10-2468-0.43%
2023/03/06226.1000.0026.0024630.43%
2022/12/2600.00124.8024.80-1445-0.22%
2022/12/23125.2000.0025.2014400.23%
2022/12/21224.50224.6024.5004090.00%
2022/12/13124.10123.9524.1003420.00%
2022/11/140.123.9000.0024.050.13370.03%
2022/10/26023.1000.0023.2004150.00%
2022/10/07123.4000.0023.3514650.21%
2022/10/0400.00123.6523.95-1552-0.18%
2022/09/26123.1000.0023.1016020.17%
2022/09/23224.2000.0024.2026110.33%
2022/08/2500.00125.6525.65-1768-0.13%
2022/08/12225.60225.4025.3507950.00%
2022/08/100.124.5500.0024.550.18020.01%
2022/07/2600.00322.8522.85-3942-0.32%
2022/07/2100.00322.9523.00-31,011-0.30%
2022/07/14522.4500.0022.4551,1930.42%
2022/07/13125.4000.0025.3011,2090.08%
2022/07/12325.0500.0024.8031,2680.24%
2022/07/07324.9000.0025.3531,6770.18%
2022/06/2000.00127.5526.95-12,538-0.04%
2022/06/13129.9500.0029.8012,6050.04%
2022/06/0200.00130.7530.75-12,763-0.04%
2022/05/25130.9000.0030.9012,8650.03%
2022/05/20130.6500.0030.5512,8940.03%
2022/05/0900.00131.8531.70-12,906-0.03%
2022/05/06133.30333.1033.10-22,882-0.07%
2022/04/27234.0500.0033.9522,8190.07%
2022/04/25135.3000.0035.4012,7790.04%
2022/04/22638.17637.7537.6502,7310.00%
2022/04/21538.45538.3037.4502,7100.00%
2022/04/2000.00238.0838.25-22,690-0.07%
2022/04/19338.4200.0038.8032,6420.11%
2022/04/18038.2500.0037.8502,6200.00%
2022/04/15240.88140.3039.6012,5580.04%
2022/04/14141.60341.5740.05-22,469-0.08%
2022/04/13840.81741.0141.1012,3400.04%
2022/04/126140.346139.5139.9002,1580.00%
2022/04/1100.00438.3038.55-41,902-0.21%
2022/04/081034.851035.0536.4501,6790.00%
2022/04/07236.5300.0034.3021,5940.13%
2022/03/1800.00332.9532.60-31,304-0.23%
2022/03/1000.001032.7032.75-101,266-0.79%
2022/03/080.130.6500.0030.650.11,2520.00%
2022/03/0700.00132.3032.30-11,233-0.08%
2022/03/04332.1500.0032.0531,2230.25%
2022/03/01832.7600.0032.3081,2610.63%
2022/02/2100.00932.3532.05-91,334-0.67%
2022/02/1100.00131.0530.90-11,431-0.07%
2022/02/09130.4000.0030.4011,5270.07%
2022/01/24228.6500.0028.8021,5800.13%
2022/01/21229.2000.0029.0521,5950.13%
2022/01/19529.6000.0029.3051,6040.31%
2022/01/18329.7500.0029.8531,6100.19%
2022/01/1100.00530.1030.15-51,692-0.30%
2021/12/29533.1000.0033.2551,7830.28%
2021/11/2200.00132.0532.30-12,378-0.04%
2021/11/18133.0000.0032.8012,3990.04%
2021/11/150.133.8500.0033.700.12,4640.00%
2021/11/081334.911334.5534.5502,6440.00%
2021/11/0500.00132.9032.85-12,653-0.04%
2021/10/2200.00233.9033.70-23,400-0.06%
2021/10/21135.8500.0035.6513,4530.03%
2021/10/1400.00134.3034.35-13,940-0.03%
2021/10/08135.50234.1334.35-14,642-0.02%
2021/10/011035.7000.0035.35106,4010.16%
2021/09/30237.05237.2537.6006,7500.00%
2021/09/290.135.9000.0035.950.17,3210.00%
2021/09/270.137.4000.0037.250.18,8460.00%
2021/09/170.139.2500.0039.250.112,2010.00%
2021/09/1600.00539.5439.50-512,428-0.04%
2021/09/14140.0500.0039.95113,0650.01%
2021/09/13341.50241.9041.60113,1530.01%
2021/09/10541.90641.3541.10-113,178-0.01%
2021/09/09541.09541.0041.00013,1970.00%
2021/09/08140.4500.0040.45113,2790.01%
2021/09/06141.8000.0041.65113,3810.01%
2021/09/02243.15143.5542.85113,4900.01%
2021/09/01244.15444.6044.30-213,498-0.01%
2021/08/3100.00144.9544.50-113,497-0.01%
2021/08/27144.5000.0043.70113,9190.01%
2021/08/26944.47845.1945.75114,3710.01%
2021/08/16244.03245.3043.90015,0130.00%
2021/08/1300.00147.0045.45-115,054-0.01%
2021/08/12745.55645.0947.25115,1350.01%
2021/08/11146.70145.2044.85015,2690.00%
2021/08/09047.6000.0046.60015,4640.00%
2021/08/062.346.1400.0046.202.315,4850.01%
2021/08/030.148.50147.2547.65-0.915,922-0.01%
2021/08/02147.3000.0047.30115,9520.01%
2021/07/3000.00947.0445.80-915,941-0.06%
2021/07/29945.151.146.4146.407.915,8650.05%
2021/07/281.145.6200.0044.001.115,8730.01%
2021/07/278.444.4700.0044.058.415,8540.05%
2021/07/260.147.20847.2547.20-815,967-0.05%
2021/07/230.146.8000.0046.700.115,9670.00%
2021/07/220.146.0500.0045.600.115,9170.00%
2021/07/211.249.781348.7846.70-11.815,859-0.07%
2021/07/208.151.49950.2949.40-0.915,752-0.01%
2021/07/194052.952952.8351.701115,6220.07%
2021/07/16152.40252.0051.20-115,402-0.01%
2021/07/151250.9000.0052.401215,3140.08%
2021/07/131452.3630.153.5051.60-16.115,030-0.11%
2021/07/121056.305.356.3056.304.714,6770.03%
2021/07/09653.18651.9051.20014,1870.00%
2021/07/081452.11852.9352.80613,9930.04%
2021/07/0700.001248.8050.30-1213,545-0.09%
2021/07/061354.951253.7552.00113,1890.01%
2021/07/0520.351.4818.352.4553.20212,6240.02%
2021/07/0214.250.351550.4548.45-0.811,618-0.01%
2021/07/012749.012548.6448.90211,1410.02%
2021/06/307048.676148.7748.50910,3770.09%
2021/06/296943.926043.6644.9599,1930.10%
2021/06/281238.781138.9540.9018,2290.01%
2021/06/252238.462038.9437.2027,7200.03%
2021/06/241338.211638.7237.70-37,493-0.04%
2021/06/232639.722338.4937.1537,2520.04%
2021/06/222036.743738.7038.70-176,818-0.25%
2021/06/211336.401035.3735.2036,6760.04%
2021/06/18637.45837.6037.00-26,606-0.03%
2021/06/1700.00137.5537.15-16,546-0.02%
2021/06/16236.40337.5036.25-16,442-0.02%
2021/06/15436.78235.7037.1526,3630.03%
2021/06/10235.33134.1534.9516,2160.02%
2021/06/09537.0300.0036.2056,1050.08%
2021/06/0700.00536.2836.25-55,993-0.08%
2021/06/04138.8000.0038.7515,8470.02%
2021/06/034041.662342.0040.25175,4710.31%
2021/06/021237.591337.8839.40-14,923-0.02%
2021/06/01234.00134.2035.8514,4840.02%
2021/05/312536.562736.5634.15-24,361-0.05%
2021/05/28633.91733.6334.25-14,056-0.02%
2021/05/2700.001031.4831.15-103,864-0.26%
2021/05/2600.00131.2531.15-13,824-0.03%
2021/05/24130.60131.5531.1003,7660.00%
2021/05/21629.64530.2430.8513,7290.03%
2021/05/20929.8400.0029.4093,6330.25%
2021/05/19732.3500.0032.4573,4810.20%
2021/05/18530.70131.4031.8543,2700.12%
2021/05/17129.4000.0029.3013,0440.03%
2021/05/1400.00332.0032.55-32,927-0.10%
2021/05/1200.00241.6339.50-22,669-0.07%
2021/05/1100.00643.2843.85-62,403-0.25%
2021/05/07134.9500.0036.3011,9260.05%
2021/05/03139.054.140.0439.10-3.11,641-0.19%
2021/04/2900.00336.0036.65-31,425-0.21%
2021/04/28134.9500.0035.5011,3420.07%
2021/04/23133.90132.4532.3501,1680.00%
2021/04/227.136.59736.5634.200.11,1180.00%
2021/04/21535.153734.2334.70-32976-3.28%
2021/04/202332.45332.4233.05208662.31%
2021/04/16530.1300.0030.3557210.69%
2021/04/151129.3500.0029.80116341.73%
2021/04/1400.00128.1028.30-1605-0.17%
2021/04/09129.9500.0028.2015790.17%
2021/04/08129.2000.0029.1515640.18%
2021/04/07527.00126.4027.1045440.73%
2021/04/0600.00225.8326.05-2541-0.37%
2021/04/0100.00224.9024.95-2546-0.37%
2021/03/3000.00224.9024.60-2582-0.34%
2021/03/29224.5000.0024.5025960.34%
2021/03/1600.00224.0024.00-2812-0.25%
2021/02/2400.00522.4122.40-5818-0.61%
2021/02/23522.8000.0022.8058110.62%
2021/02/19121.1000.0021.1017900.13%
2021/02/17220.3000.0020.6027900.25%
2021/02/02220.0000.0020.3527980.25%
2021/01/1100.00323.9023.85-3733-0.41%
2021/01/0500.00525.2525.00-5691-0.72%
2021/01/0400.00124.8024.95-1670-0.15%
2020/12/28824.8700.0024.9085701.40%
2020/12/23122.6000.0023.2014810.21%
2020/12/22824.731924.0922.80-11459-2.39%
2020/12/21924.1900.0024.2593932.29%
2020/12/16221.9000.0022.4523060.65%
2020/12/1000.00121.0021.25-1222-0.45%
2020/12/0800.001320.2720.35-13196-6.61%
2020/05/25116.1000.0016.2011520.65%
2020/05/13215.8000.0016.1021481.34%
2020/02/1800.00119.6019.65-187-1.15%
2019/08/150.119.5000.0019.500.11220.08%
2019/08/0700.00119.6519.75-1120-0.83%
2019/08/0500.00220.4019.90-2122-1.63%
2019/05/03119.2500.0019.2511100.91%
2019/02/251320.5400.0020.55136320.39%
2019/02/1800.00720.3620.40-758-11.94%
2019/02/14319.6000.0020.003535.63%
2019/02/12419.6500.0019.554517.82%
2019/01/2100.00219.7019.55-252-3.78%
2019/01/0400.00319.1019.05-3102-2.92%
2019/01/0300.00119.1019.05-1112-0.89%
2018/12/20219.5000.0019.3021291.55%
2018/11/12119.6500.0019.3011960.51%
2018/04/0900.00228.0027.90-2183-1.09%
2018/03/14227.0000.0026.9021981.01%
2018/03/0900.00126.8026.80-1198-0.50%
2018/02/27128.5000.0028.4012120.47%
2018/02/2600.00128.7028.55-1212-0.47%
2018/02/23128.35128.6028.3502120.00%
2018/02/22128.0000.0028.1012140.47%
2018/01/2200.00128.4028.50-1333-0.30%
2018/01/15229.0000.0028.5023410.59%
2018/01/02429.3000.0029.5043851.04%
盛餘 相關文章
盛餘 相關影音