佳大 (2033)-凱基-岡山券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.25	24.50	-2	1,442	-0.14%
2024/11/15	7	27.09	6	26.76	25.05	1	1,425	0.07%
2024/11/01	5	24.90	0	0.00	24.85	5	1,215	0.41%
2024/10/15	0	0.00	9	23.29	24.25	-9	997	-0.90%
2024/09/16	2	18.78	2	19.05	19.35	0	296	0.00%
2024/08/30	0	0.00	2	17.50	16.85	-2	193	-1.03%
2024/07/12	0	0.00	1	15.80	16.00	-1	178	-0.56%
2024/06/06	2	15.50	0	0.00	15.45	2	310	0.64%
2024/04/22	0	0.00	5	17.20	17.15	-5	297	-1.68%
2024/04/19	1	17.80	9	17.69	17.50	-8	296	-2.69%
2024/04/18	4	18.23	0	0.00	17.80	4	303	1.32%
2024/04/12	0	0.00	8	18.25	18.30	-8	271	-2.94%
2024/04/10	5	17.58	0	0.00	17.70	5	306	1.63%
2024/04/09	4	17.23	0	0.00	17.45	4	295	1.35%
2024/03/14	8	16.95	0	0.00	16.95	8	822	0.97%
2023/12/21	0	0.00	3	20.50	19.25	-3	479	-0.63%
2023/12/07	1	15.00	0	0.00	15.20	1	60	1.67%
2023/10/11	0	0.00	1	14.15	14.30	-1	84	-1.18%
2023/10/06	1	14.00	0	0.00	14.00	1	84	1.18%
2023/04/17	0	0.00	0.5	16.15	16.65	-0.5	366	-0.14%
2023/03/21	0.5	15.40	0	0.00	15.35	0.5	782	0.06%
2023/03/17	0	15.30	0	0.00	15.35	0	785	0.00%
2022/11/09	0	0.00	6	13.00	12.90	-6	188	-3.19%
2022/11/08	0	0.00	4	13.10	12.90	-4	197	-2.02%
2022/10/13	0	0.00	6	11.45	11.55	-6	298	-2.01%
2022/08/25	0	0.00	2	15.25	15.10	-2	339	-0.59%
2022/08/02	2	15.50	5	15.50	15.00	-3	317	-0.94%
2022/08/01	11	15.80	0	0.00	15.80	11	296	3.72%
2022/05/27	3	18.90	0	0.00	18.80	3	5,258	0.06%
2022/05/05	10	22.00	0	0.00	21.45	10	5,261	0.19%
2022/05/03	10	21.40	10	22.60	21.55	0	5,230	0.00%
2022/04/22	1	24.00	1	24.25	23.50	0	4,748	0.00%
2022/04/19	1	23.85	0	0.00	23.55	1	4,659	0.02%
2022/04/15	10	24.15	1	24.00	23.85	9	4,623	0.19%
2022/04/14	0	0.00	1	24.60	24.15	-1	4,565	-0.02%
2022/04/13	1	24.80	4	25.09	25.55	-3	4,376	-0.07%
2022/04/01	4	23.11	0	0.00	23.15	4	3,919	0.10%
2022/03/28	0	0.00	1	25.10	24.80	-1	3,788	-0.03%
2022/03/25	1	24.80	0	0.00	24.60	1	3,340	0.03%
2022/03/24	1	25.40	1	24.70	24.50	0	3,245	0.00%
2022/03/22	11	25.21	11	25.34	24.05	0	2,965	0.00%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/15	0	0.00	2	22.80	22.45	-2	2,294	-0.09%
2022/03/14	2	23.80	1	24.50	24.00	1	2,241	0.04%
2022/03/11	3	24.52	5	24.55	24.00	-2	2,116	-0.09%
2022/03/10	3	24.07	3	23.73	23.40	0	1,899	0.00%
2022/03/09	3	23.00	3	22.95	23.75	0	1,618	0.00%
2022/03/08	7	24.08	3	24.02	21.60	4	1,441	0.28%
2022/03/07	2	21.65	3	22.60	23.40	-1	1,049	-0.10%
2022/03/04	0	0.00	1	22.85	21.30	-1	868	-0.12%
2022/03/03	1	22.45	0	0.00	22.20	1	675	0.15%
2022/03/02	0	0.00	11	20.70	20.75	-11	474	-2.32%
2022/01/26	0	0.00	16	15.10	15.10	-16	800	-2.00%
2021/11/08	1	19.20	1	18.95	18.75	0	1,140	0.00%
2021/10/13	1	15.85	0	0.00	15.85	1	1,555	0.06%
2021/09/24	0	0.00	1	18.60	18.60	-1	2,064	-0.05%
2021/09/08	2	19.55	0	0.00	19.50	2	2,760	0.07%
2021/09/07	2	20.20	0	0.00	20.20	2	2,760	0.07%
2021/09/06	2	21.20	0	0.00	20.65	2	2,763	0.07%
2021/09/01	2	21.95	0	0.00	21.60	2	2,769	0.07%
2021/08/25	1	21.45	0	0.00	21.15	1	2,841	0.04%
2021/08/12	0	0.00	2	24.80	24.70	-2	3,731	-0.05%
2021/07/28	1	23.70	9	23.20	22.80	-8	3,627	-0.22%
2021/07/27	0	0.00	10	22.99	22.70	-10	3,593	-0.28%
2021/07/26	2	24.70	0	0.00	23.85	2	3,575	0.06%
2021/07/23	0	0.00	2	25.20	24.60	-2	3,583	-0.06%
2021/07/22	0	0.00	4	24.50	23.65	-4	3,556	-0.11%
2021/07/21	12	27.67	3	28.40	25.95	9	3,529	0.25%
2021/07/20	5	26.62	0	0.00	27.45	5	3,397	0.15%
2021/07/13	4	23.93	0	0.00	22.40	4	3,659	0.11%
2021/07/06	0.4	25.05	0	0.00	24.80	0.4	3,839	0.01%
2021/07/01	9	28.76	0	0.00	26.65	9	3,804	0.24%
2021/06/30	0	0.00	0	28.60	28.60	0	3,512	0.00%
2021/06/29	21	26.00	31	25.96	26.00	-10	3,466	-0.29%
2021/06/28	10	22.84	0	0.00	23.65	10	3,308	0.30%
2021/06/25	0	0.00	2	21.50	21.50	-2	3,265	-0.06%
2021/06/23	2	18.75	0	0.00	17.80	2	3,024	0.07%
2021/06/22	1	18.50	1	18.45	18.70	0	2,981	0.00%
2021/05/26	0	0.00	2	15.75	15.70	-2	2,717	-0.07%
2021/05/24	2	15.75	2	16.75	15.80	0	2,727	0.00%
2021/05/20	5	16.78	4	16.66	15.10	1	2,681	0.04%
2021/05/19	1	16.25	0	0.00	16.65	1	2,090	0.05%
2021/05/14	0	0.00	1	15.80	15.35	-1	2,019	-0.05%
2021/05/13	0	0.00	2	17.53	17.05	-2	1,942	-0.10%
2021/05/11	1	21.90	0	20.60	21.00	1	1,901	0.05%
2021/05/07	1	18.10	0	0.00	19.20	1	1,795	0.06%
2021/05/06	1	19.00	0	0.00	18.70	1	1,813	0.06%
2021/04/29	9	20.80	0	0.00	20.55	9	1,768	0.51%
2021/04/26	0	0.00	1	21.25	21.55	-1	1,714	-0.06%
2021/04/23	0	0.00	2	23.28	22.30	-2	1,680	-0.12%
2021/04/22	4	24.20	4	24.05	23.40	0	1,589	0.00%
2021/04/21	6	22.16	5	22.14	22.00	1	1,453	0.07%
2021/04/20	5	20.35	11	20.16	20.35	-6	1,337	-0.45%
2021/04/19	6	18.50	0	0.00	18.50	6	1,216	0.49%
2021/04/16	14	16.85	14	16.61	16.85	0	1,123	0.00%
2021/04/12	4	15.76	2	15.73	15.90	2	941	0.21%
2021/04/08	14	15.18	44	15.05	14.75	-30	910	-3.30%
2021/04/07	10	14.45	0	0.00	14.30	10	975	1.02%
2021/04/01	0	0.00	9	14.10	13.80	-9	1,010	-0.89%
2021/03/31	9	13.80	0	0.00	13.80	9	1,004	0.90%
2021/03/26	10	14.80	0	0.00	13.75	10	1,118	0.89%
2021/03/22	0	0.00	3	13.20	13.15	-3	1,059	-0.28%
2021/03/16	3	13.05	0.4	13.60	13.40	2.6	1,112	0.23%
2021/03/09	2	12.75	2	13.30	12.75	0	993	0.00%
2021/02/25	0	0.00	5	12.82	12.55	-5	1,099	-0.45%
2021/02/24	5	12.68	10	13.10	12.40	-5	1,117	-0.45%
2021/02/23	10	12.45	6	12.95	12.95	4	1,096	0.36%
2021/02/19	6	11.95	0	0.00	11.90	6	1,070	0.56%
2021/02/18	0.2	11.55	0	0.00	11.55	0.2	1,013	0.02%
2021/01/18	0.1	11.80	0	0.00	11.95	0.1	916	0.01%
2021/01/05	0	0.00	1	14.70	14.20	-1	847	-0.12%
2020/12/31	1	14.40	0	0.00	14.05	1	817	0.12%
2020/12/30	10.1	14.55	0	0.00	14.65	10.1	799	1.26%
2020/12/29	0	0.00	2	14.00	14.05	-2	693	-0.29%
2020/12/25	0	0.00	10	12.70	12.65	-10	623	-1.60%
2020/12/24	10	13.13	0	0.00	13.00	10	609	1.64%
2020/12/22	22	14.10	20	12.60	12.50	2	573	0.35%
2020/12/21	0	0.00	2	13.25	13.25	-2	472	-0.42%
2020/12/15	2	12.38	0	0.00	12.20	2	416	0.48%
2020/12/08	0	0.00	2	11.60	11.50	-2	321	-0.62%
2020/12/03	2	11.60	0	0.00	11.35	2	328	0.61%
2020/11/23	0	0.00	7	11.10	11.35	-7	279	-2.51%
2020/11/20	1	10.70	1	10.85	10.90	0	288	0.00%
2020/09/10	7	10.60	0	0.00	10.35	7	262	2.67%
2020/08/28	6	11.20	6	11.30	11.15	0	164	0.00%
2020/06/17	0	0.00	1	9.18	9.18	-1	46	-2.15%
2020/04/27	0.1	9.00	0	0.00	8.95	0.1	51	0.20%
2020/02/13	0	0.00	8	8.95	8.91	-8	41	-19.49%
2019/11/25	2	9.59	2	9.88	9.77	0	102	0.00%
2019/10/29	2	8.95	0	0.00	9.04	2	101	1.97%
2019/10/24	2	9.00	0	0.00	9.00	2	101	1.97%
2019/10/15	2	8.92	0	0.00	8.93	2	101	1.98%
2019/10/09	2	8.87	0	0.00	8.86	2	101	1.98%
2019/09/23	2	9.37	0	0.00	9.18	2	97	2.06%
2019/04/16	0	0.00	5	10.50	10.50	-5	89	-5.56%
2018/12/28	2	9.65	0	0.00	9.60	2	163	1.22%
2018/12/14	0	0.00	10	9.75	9.75	-10	539	-1.85%
2018/10/18	0	0.00	10	10.40	10.30	-10	689	-1.45%
2018/10/11	10	10.35	0	0.00	10.20	10	676	1.48%
2018/09/20	0	0.00	15	11.10	11.50	-15	357	-4.20%
2018/09/19	20	11.09	5	11.05	11.10	15	302	4.95%
2018/08/23	5	10.45	5	10.71	10.95	0	399	0.00%
2018/07/23	0	0.00	5	10.95	11.05	-5	476	-1.05%
2018/06/27	5	12.10	0	0.00	11.90	5	801	0.62%
2018/06/19	1	12.70	0	0.00	12.60	1	962	0.10%
2018/06/14	5	13.60	5	13.35	13.15	0	1,112	0.00%
2018/06/06	0	0.00	30	13.00	12.80	-30	1,198	-2.50%
2018/06/05	30	12.75	0	0.00	12.75	30	1,205	2.49%
2018/04/26	0	0.00	2	14.43	12.95	-2	2,748	-0.07%
2018/04/25	17	14.42	0	0.00	14.30	17	2,733	0.62%
2018/04/02	0	0.00	4	15.68	15.95	-4	2,898	-0.14%
2018/03/21	4	17.43	4	17.23	16.65	0	2,630	0.00%
2018/03/16	0	0.00	39	15.15	15.20	-39	2,459	-1.59%
2018/03/14	0	0.00	1	16.50	16.15	-1	2,420	-0.04%
2018/03/13	2	17.45	0	0.00	16.35	2	2,390	0.08%
2018/03/12	3	15.93	2	16.40	16.55	1	2,308	0.04%
2018/03/08	13	16.90	0	0.00	15.85	13	2,207	0.59%
2018/02/27	0	0.00	2	17.90	18.25	-2	2,054	-0.10%
2018/02/12	0	0.00	2	18.10	18.25	-2	1,917	-0.10%
2018/02/09	3	16.95	1	16.70	16.60	2	1,744	0.11%
2018/02/08	2	18.70	0	0.00	16.75	2	1,560	0.13%
2018/02/07	27	16.88	21	17.05	17.95	6	1,201	0.50%
2018/02/06	11	15.75	11	16.33	16.35	0	1,031	0.00%
2018/02/05	2	13.40	2	14.00	14.90	0	770	0.00%
2018/02/01	5	12.95	10	12.73	12.35	-5	632	-0.79%
2018/01/31	5	11.90	5.5	12.07	12.80	-0.5	597	-0.08%
2018/01/30	1	11.80	2	11.75	11.65	-1	558	-0.18%
2018/01/25	0	0.00	1	12.40	12.20	-1	533	-0.19%
2018/01/19	0	0.00	1	13.00	13.00	-1	490	-0.20%
2018/01/16	0	0.00	1	12.85	12.85	-1	427	-0.23%
2018/01/15	1	13.10	0	0.00	13.15	1	410	0.24%
2018/01/12	18	14.33	12	14.15	13.90	6	346	1.73%
2018/01/10	15	12.19	18	12.40	12.40	-3	131	-2.28%
2018/01/08	13	10.27	0	0.00	10.30	13	56	23.14%