• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0001425.001425.0001,0700.00%
2024/11/1801325.0000.001300.0001,0550.00%
2024/11/1400.0001398.331385.0001,0570.00%
2024/11/1101410.0000.001435.0001,0420.00%
2024/11/0801450.0000.001405.0001,0360.00%
2024/11/0700.000.71430.001430.00-0.71,002-0.07%
2024/11/0600.0001300.001300.0009930.00%
2024/11/0501285.0000.001290.0001,0130.00%
2024/11/0400.000.11265.001275.00-0.11,0380.00%
2024/10/2900.0001220.001230.0001,0310.00%
2024/10/2800.0001220.001210.0001,0350.00%
2024/10/2400.0001245.001245.0001,0270.00%
2024/10/2300.001.11243.931245.00-1.11,012-0.11%
2024/10/2200.0001141.671145.0009720.00%
2024/10/1401097.5000.001080.0009890.00%
2024/10/0900.0011065.001040.00-1969-0.10%
2024/10/0711050.0000.001070.0019700.10%
2024/10/0411050.0000.001045.0019830.10%
2024/10/0111080.0000.001090.0019800.11%
2024/09/3001107.2200.001100.0009850.00%
2024/09/0401155.000.11150.001150.00-0.1977-0.01%
2024/09/0201217.1400.001205.0009970.00%
2024/08/3001260.0000.001265.0001,0020.00%
2024/08/2300.000.41290.861300.00-0.41,057-0.03%
2024/08/1900.000.11278.181260.00-0.11,051-0.01%
2024/08/1601225.0001225.001215.0001,0380.00%
2024/08/1500.0001170.001165.0001,0280.00%
2024/08/0601005.0000.00997.0009420.00%
2024/08/050959.0000.00959.0009550.00%
2024/08/010.11140.0000.001135.000.19800.01%
2024/07/3101090.0000.001105.0009780.00%
2024/07/3000.0001085.001125.0009700.00%
2024/07/260.41130.0000.001125.000.49680.04%
2024/07/2201130.0000.001120.0009890.00%
2024/07/190.11165.0001180.001140.0009940.00%
2024/07/1701305.0000.001255.0001,0090.00%
2024/07/1501270.0000.001260.0001,0610.00%
2024/07/1201270.0000.001280.0001,0690.00%
2024/07/0400.000.21335.001355.00-0.21,103-0.02%
2024/07/0311250.0021257.501280.00-11,127-0.09%
2024/06/2400.0011200.001200.00-11,147-0.09%
2024/06/2100.0001205.001200.0001,1640.00%
2024/06/2000.0001205.001210.0001,1620.00%
2024/06/1901150.0000.001145.0001,1790.00%
2024/06/180.11180.0000.001170.000.11,1750.00%
2024/06/170.11212.0801215.001195.000.11,1930.01%
2024/06/1401190.0000.001195.0001,2060.00%
2024/06/130.11214.1700.001205.000.11,2210.00%
2024/06/0701172.5000.001175.0001,2550.00%
2024/06/051.11119.3611125.001105.000.11,2540.01%
2024/06/041.21125.3000.001115.001.21,2740.09%
2024/06/0311160.0011165.081160.0001,3040.00%
2024/05/310.11139.4100.001125.000.11,3210.00%
2024/05/300.71188.6900.001165.000.71,3420.05%
2024/05/2911225.0021257.501230.00-11,352-0.07%
2024/05/281.11235.4600.001225.001.11,3470.08%
2024/05/2711295.0000.001275.0011,3580.07%
2024/05/2400.000.11290.001275.00-0.11,377-0.01%
2024/05/2300.0001300.001285.0001,4160.00%
2024/05/1400.0001265.001250.0001,7200.00%
2024/05/1001245.0000.001240.0001,7750.00%
2024/05/090.11285.0000.001285.000.11,7700.00%
2024/05/0201215.0000.001200.0001,7880.00%
2024/04/2901200.0011195.001190.00-11,811-0.05%
2024/04/2600.0011185.001185.00-11,861-0.05%
2024/04/240.11165.0000.001160.000.11,9310.00%
2024/04/231.11079.9100.001080.001.11,9160.06%
2024/04/1800.0001255.001290.0001,8420.00%
2024/04/1711175.1500.001175.0011,8360.06%
2024/04/1101295.0000.001275.0001,8410.00%
2024/04/1000.0001360.001345.0001,8310.00%
2024/04/0900.0001365.001350.0001,8260.00%
2024/04/0101260.0000.001260.0001,8560.00%
2024/03/2801230.0000.001230.0001,9140.00%
2024/03/2601235.0000.001220.0001,9130.00%
2024/03/2001220.0000.001220.0001,8850.00%
2024/03/0701380.0000.001365.0001,8200.00%
2024/02/2701290.0000.001290.0001,7390.00%
2024/02/2151299.0051254.001285.0001,6610.00%
2024/02/2000.001.11199.551220.00-1.11,595-0.07%
2024/02/1951187.0041175.001195.0011,5810.06%
2024/02/020.11060.0000.001085.000.11,4970.01%
2024/01/2900.0011000.001020.00-11,626-0.06%
2024/01/2411040.0000.001040.0011,6410.06%
2024/01/2211080.0011074.901075.0001,6470.00%
2024/01/191983.002.1967.081000.00-1.11,586-0.07%
2024/01/181936.0000.00936.0011,5200.07%
2024/01/1500.000910.00910.0001,5160.00%
2024/01/1100.000922.00923.0001,5210.00%
2024/01/0900.002919.00910.00-21,528-0.13%
2024/01/0800.000.1912.32915.00-0.11,501-0.01%
2024/01/030880.0000.00872.0001,5040.00%
2024/01/020.1888.0000.00890.000.11,5080.00%
2023/12/280917.0000.00910.0001,5430.00%
2023/12/2700.001.3934.22942.00-1.31,537-0.08%
2023/12/2600.000.1903.20904.00-0.11,536-0.01%
2023/12/191864.931857.00846.0001,5050.00%
2023/12/1300.000.1890.88892.00-0.11,5190.00%
2023/12/1100.000878.00880.0001,5200.00%
2023/12/012887.380887.00884.0021,5300.13%
2023/11/301885.000881.00873.0011,5350.06%
2023/11/2900.001875.00880.00-11,538-0.07%
2023/11/283856.003862.00855.0001,5280.00%
2023/11/271844.0000.00856.0011,5340.07%
2023/11/246874.006858.67872.0001,5340.00%
2023/11/219885.229882.44895.0001,5340.00%
2023/11/200842.0000.00842.0001,5130.00%
2023/11/170850.0000.00849.0001,5270.00%
2023/11/161856.911853.00857.0001,5310.00%
2023/11/145850.005854.60856.0001,5410.00%
2023/11/130849.0000.00849.0001,5660.00%
2023/11/101840.001846.00848.0001,5790.00%
2023/11/090858.0000.00854.0001,6120.00%
2023/11/021706.001717.00713.0001,6200.00%
2023/11/010672.002692.00684.00-21,635-0.12%
2023/10/303760.673753.67744.0001,6340.00%
2023/10/251810.001817.00821.0001,7090.00%
2023/10/202801.5000.00797.0021,7780.11%
2023/10/180832.0000.00809.0001,8210.00%
2023/10/1700.000873.00862.0001,8590.00%
2023/10/130880.0000.00888.0001,9670.00%
2023/10/110910.0000.00898.0001,9520.00%
2023/10/060.1918.6000.00910.000.11,9400.00%
2023/10/051918.161926.00930.0001,9300.00%
2023/10/0200.001861.99900.00-11,846-0.06%
2023/09/2700.000826.00828.0001,7840.00%
2023/09/2500.000830.00837.0001,7730.00%
2023/09/221828.0000.00829.0011,7830.06%
2023/09/210803.0000.00803.0001,7770.00%
2023/09/200810.0000.00805.0001,8530.00%
2023/09/180819.0000.00811.0001,9450.00%
2023/09/080858.3300.00847.0001,9550.00%
2023/09/070881.0000.00875.0001,9550.00%
2023/09/0600.002886.00900.00-21,965-0.10%
2023/09/052848.0800.00856.0021,9530.10%
2023/09/010.1889.0400.00874.000.11,9400.01%
2023/08/3000.000917.00909.0001,9250.00%
2023/08/250903.8900.00893.0001,8810.00%
2023/08/2400.000937.00925.0001,8850.00%
2023/08/220911.0000.00904.0001,8730.00%
2023/08/1700.001911.14956.00-11,811-0.06%
2023/08/100790.0000.00787.0001,6740.00%
2023/08/081910.0000.00888.0011,5910.06%
2023/08/040811.0000.00817.0001,4640.00%
2023/08/020817.6700.00822.0001,4300.00%
2023/08/010868.0000.00880.0001,3930.00%
2023/07/310905.5000.00907.0001,3580.00%
2023/07/270945.0000.00942.0001,2790.00%
2023/07/260992.0000.00943.0001,2550.00%
2023/07/2501017.2200.001015.0001,2190.00%
2023/07/2100.000947.00941.0001,1520.00%
2023/07/200.1978.8200.00947.000.11,1240.01%
2023/07/140808.0000.00800.0001,0100.00%
2023/06/3000.000635.00663.0001,0600.00%
2023/06/2700.002604.50607.00-2943-0.21%
2023/06/262584.001611.00612.0018890.11%
2023/06/2100.0010557.00557.00-10826-1.21%
2023/06/201507.001.1503.26507.00-0.1802-0.01%
2023/06/1900.003457.50461.00-3751-0.40%
2023/06/161460.001463.50459.5007490.00%
2023/06/1500.004.1459.46461.50-4.1736-0.55%
2023/06/130.1455.8000.00450.500.17210.01%
2023/06/121459.081.1458.91459.50-0.1707-0.01%
2023/06/0900.000.1448.50447.00-0.1691-0.01%
2023/06/080438.501439.50438.00-1683-0.14%
2023/06/071437.5000.00437.0016780.15%
2023/06/060428.001430.00435.50-1668-0.15%
2023/06/051424.5000.00435.5016600.15%
2023/06/022427.251429.50427.0016530.15%
2023/05/312425.0000.00424.0026400.31%
2023/05/220414.5000.00412.0005690.01%
2023/05/170419.0000.00416.0005540.00%
2023/05/1600.004.1423.72421.50-4.1549-0.75%
2023/05/120403.5000.00403.5005200.00%
2023/05/110403.5000.00399.5005190.00%
2023/05/030409.0000.00405.0005140.00%
2023/04/260403.0000.00400.0005130.00%
2023/04/250405.0000.00401.0005100.00%
2023/04/241412.001404.50406.0005090.00%
2023/04/210.1416.3000.00409.000.15060.01%
2023/04/200.1424.8000.00423.000.14980.01%
2023/04/1900.001.2425.61422.00-1.2475-0.26%
2023/04/180405.000.2409.50403.00-0.2436-0.04%
2023/04/170417.5000.00413.0004290.01%
2023/04/130412.501416.50414.50-1413-0.24%
2023/04/122411.040.1414.00414.001.94010.48%
2023/04/110402.5000.00404.5003750.01%
2023/04/101391.261399.00403.5003650.01%
2023/03/281383.001381.00381.5003400.00%
2023/03/230381.0000.00379.0003320.01%
2023/03/220.1383.9400.00384.000.13270.02%
2023/03/211372.541374.50374.5003220.00%
2023/03/201369.501369.00369.0003180.00%
2023/03/170371.171368.00368.50-1317-0.31%
2023/03/160375.5000.00372.0003140.00%
2023/03/150380.3300.00378.5003180.01%
2023/03/141379.0000.00378.5013170.31%
2023/03/130384.6700.00384.5003190.01%
2023/03/070.1395.5000.00393.500.13180.03%
2023/03/032401.0000.00399.5023190.63%
2023/03/020403.0000.00401.5003210.00%
2023/03/010410.0000.00403.0003220.00%
2023/02/231402.9900.00404.0012940.34%
2023/02/220402.0000.00401.0002970.00%
2023/02/130392.0000.00389.5003420.00%
2023/02/090.1397.5000.00396.000.13600.01%
2023/02/0300.002405.00405.00-2371-0.54%
2023/02/0200.001406.00408.50-1371-0.27%
2023/02/010399.5000.00396.5003600.01%
2023/01/310406.5000.00404.0003540.00%
2023/01/300404.0000.00402.0003510.00%
2023/01/1700.002401.50400.50-2345-0.58%
2023/01/110393.0000.00391.0003440.00%
2022/12/302386.0000.00384.0023920.51%
2022/12/220397.0000.00397.5004480.00%
2022/12/210389.0000.00388.5004510.00%
2022/12/201387.5500.00386.0014580.22%
2022/12/160400.5000.00398.0004660.00%
2022/12/150402.0000.00399.5004680.00%
2022/12/091401.501401.00400.0004760.00%
2022/12/080394.0000.00397.0004840.00%
2022/12/073401.0100.00398.5034800.63%
2022/12/050414.0000.00411.5004680.00%
2022/12/0100.005.2419.44421.50-5.2457-1.13%
2022/11/2800.003410.83410.50-3453-0.66%
2022/11/243406.8700.00412.0034500.67%
2022/11/231403.0000.00402.0014470.22%
2022/11/221400.0200.00400.0014450.23%
2022/11/1700.000414.57412.0004450.00%
2022/11/160.2405.5000.00404.500.24340.05%
2022/11/152405.5000.00406.5024280.47%
2022/11/141415.0000.00419.0014160.24%
2022/11/0300.001432.00432.00-1401-0.25%
2022/10/2800.002418.00416.50-2411-0.49%
2022/10/2700.001416.50420.00-1413-0.24%
2022/10/252408.5000.00407.0024110.49%
2022/10/211406.5000.00404.0014190.24%
2022/10/1400.001439.00431.50-1418-0.24%
2022/10/131409.5000.00411.0014060.25%
2022/10/121424.5000.00423.5013950.25%
2022/10/111440.0000.00438.0013850.26%
2022/09/162463.002468.00470.0002780.00%
2022/09/051446.5000.00445.5012630.38%
2022/08/311448.0000.00457.0012610.38%
2022/08/1500.000466.50470.000233-0.02%
2022/08/101475.0800.00473.5012220.46%
2022/08/0900.005493.50494.50-5214-2.33%
2022/08/0800.001465.00469.00-1197-0.51%
2022/08/0400.000445.50449.5002050.00%
2022/08/010447.0000.00452.0002030.00%
2022/07/290453.0000.00455.0002020.00%
2022/07/2800.002.2459.89458.00-2.2198-1.08%
2022/07/270439.0000.00445.0001910.01%
2022/07/250429.9200.00430.5001800.01%
2022/07/2200.001430.00434.00-1181-0.55%
2022/07/211419.0000.00423.0011850.54%
2022/07/190407.5000.00405.0001890.01%
2022/07/180.1406.001408.50408.50-1192-0.49%
2022/07/150402.8900.00403.5001920.02%
2022/07/1300.000399.50396.000192-0.01%
2022/07/121398.0000.00398.0011920.52%
2022/07/0700.001408.50418.00-1193-0.52%
2022/07/060396.0000.00386.5001910.01%
2022/07/041389.0000.00390.5011960.51%
2022/06/211416.0000.00420.0011980.50%
2022/06/161431.0000.00420.0011980.50%
2022/06/141429.0000.00434.0011960.51%
2022/06/0800.001459.00456.00-1190-0.53%
2022/05/3100.002448.00448.00-2185-1.08%
2022/05/252433.0000.00434.0021871.06%
2022/05/1300.004447.25440.00-4183-2.18%
2022/05/1200.001423.00425.00-1176-0.57%
2022/05/1000.001406.00410.00-1167-0.60%
2022/05/0900.001412.00415.00-1166-0.60%
2022/05/0500.001410.00409.50-1170-0.59%
2022/04/271376.0000.00377.5011730.58%
2022/04/251388.5000.00385.0011630.61%
2022/04/221414.501421.00409.5001610.00%
2022/04/212441.001439.00426.0011610.62%
2022/04/151427.5000.00425.0011730.58%
2022/04/0100.001436.50438.00-1179-0.56%
2022/03/3000.001436.00439.50-1182-0.55%
2022/03/2100.003425.00429.50-3184-1.62%
2022/03/184417.6300.00414.0041872.14%
2022/03/1600.001425.00427.50-1188-0.53%
2022/03/1500.001418.50421.50-1189-0.53%
2022/03/142422.0000.00422.0021901.05%
2022/03/1100.001416.50420.50-1192-0.52%
2022/03/071428.0000.00415.5011990.50%
2022/02/181445.5000.00445.0012200.45%
2022/02/0800.002459.50465.00-2240-0.83%
2022/02/071444.5000.00450.5012370.42%
2022/01/241447.5000.00454.5012360.42%
2022/01/212458.0000.00456.5022360.85%
2022/01/041507.0000.00501.0012500.40%
2021/12/270508.9100.00505.0002470.00%
2021/10/1500.001385.00388.50-1192-0.52%
2021/10/141376.5000.00377.0011910.52%
2021/09/0700.001388.00392.00-1166-0.60%
2021/08/1800.001366.00364.50-1146-0.68%
2021/08/111365.5000.00368.0011410.71%
2021/08/0500.001363.00363.00-1138-0.72%
2021/07/1600.001373.50379.00-1161-0.62%
2021/07/141379.000378.50380.0011650.59%
2021/07/1300.000.1383.32382.00-0.1165-0.07%
2021/07/071385.501386.50387.5001690.00%
2021/06/2100.000.2394.00397.50-0.2166-0.09%
2021/06/1800.001401.00395.50-1165-0.61%
2021/06/1600.006407.67411.50-6159-3.76%
2021/05/310380.0000.00383.5001650.01%
2021/05/260389.0000.00389.5001700.02%
2021/05/2400.001.1398.19390.00-1.1171-0.61%
2021/05/100374.0000.00374.0001680.01%
2021/05/070.1346.5000.00354.000.11650.03%
2021/05/060.2351.0000.00346.500.21680.11%
2021/05/050350.5000.00349.5001750.02%
2021/05/0400.000.3347.00351.50-0.3176-0.17%
2021/04/270365.003365.50365.00-3184-1.61%
2021/04/2300.001370.00367.50-1186-0.54%
2021/04/1900.000345.00348.000175-0.02%
2021/04/061328.5000.00330.0011810.55%
2021/03/300327.5000.00328.5001820.02%
2021/03/250319.0000.00317.0001810.02%
2021/03/230318.5000.00321.0001830.00%
2021/03/220.1319.3800.00321.000.11850.04%
2021/03/150317.0000.00315.0001940.00%
2021/03/100.1322.0000.00320.000.12010.05%
2021/03/091320.0000.00322.0012030.49%
2021/02/1900.001322.50323.00-1226-0.44%
2021/02/1700.001315.00315.00-1231-0.43%
2021/02/041304.5000.00305.0012340.43%
2021/02/0200.001302.50303.00-1238-0.42%
2021/01/291297.0000.00299.0012430.41%
2021/01/142296.0000.00294.5022350.85%
2020/12/1800.000.1296.00299.50-0.1281-0.04%
2020/12/1600.002299.00300.50-2283-0.71%
2020/12/1500.001299.00299.00-1284-0.35%
2020/12/113305.001300.50301.0022850.70%
2020/12/0800.003301.00303.00-3280-1.07%
2020/12/0700.003300.50301.00-3277-1.08%
2020/11/300.1301.0000.00300.000.12750.04%
2020/11/275296.8000.00297.5052691.85%
2020/11/2300.002294.50294.50-2267-0.75%
2020/11/201287.0000.00285.0012700.37%
2020/11/0400.001290.50290.00-1279-0.36%
2020/10/281291.0000.00290.0012810.36%
2020/10/261290.0000.00288.0012820.35%
2020/10/1400.001287.00288.50-1292-0.34%
2020/10/121276.5000.00277.5012900.34%
2020/10/0700.001281.50282.00-1293-0.34%
2020/09/301279.5000.00280.0012920.34%
2020/09/291277.5000.00280.0012910.34%
2020/09/2400.001281.50280.00-1297-0.34%
2020/09/0400.002300.50299.00-2311-0.64%
2020/09/032305.501304.00305.5013110.32%
2020/08/311305.0000.00304.5013220.31%
2020/08/283309.0000.00311.0033290.91%
2020/08/273309.1700.00306.0033390.88%
2020/08/2600.001323.00322.50-1336-0.30%
2020/08/251315.0000.00318.5013300.30%
2020/07/2700.001341.50341.00-1369-0.27%
2020/07/231347.5000.00348.0013900.26%
2020/06/3000.001337.50335.50-1423-0.24%
2020/06/2400.001338.00336.00-1428-0.23%
2020/06/041343.0000.00342.0014360.23%
2020/05/1800.001313.00312.00-1421-0.24%
2020/05/1500.003301.00301.00-3415-0.72%
2020/05/141307.5000.00307.0014110.24%
2020/05/1200.001313.50312.50-1409-0.24%
2020/05/0700.001312.00311.50-1401-0.25%
2020/04/304314.884310.50310.5004060.00%
2020/04/2800.002307.00317.50-2394-0.51%
2020/04/241293.5000.00292.0013740.27%
2020/04/2200.001295.50297.00-1369-0.27%
2020/04/211289.501288.50289.0003690.00%
2020/04/173305.6700.00298.5033610.83%
2020/04/154304.8800.00308.0043491.15%
2020/04/1300.002301.25306.50-2341-0.59%
2020/04/101291.002296.00294.00-1335-0.30%
2020/04/091294.5000.00295.0013330.30%
2020/04/082295.5000.00293.0023300.60%
2020/04/0600.001291.50291.50-1321-0.31%
2020/03/251294.5000.00292.0013150.32%
2020/01/3000.001344.00344.50-1275-0.36%
2020/01/0800.001352.00352.00-1270-0.37%
2019/12/242340.5000.00341.0022670.75%
2019/12/2000.001355.00350.00-1264-0.38%
2019/12/1600.001352.00350.00-1281-0.36%
2019/12/131340.0000.00340.0012960.34%
2019/12/091348.0000.00348.5012970.34%
2019/11/071377.501379.50379.0003300.00%
2019/11/061372.501380.50378.0003330.00%
2019/10/3100.001366.50364.50-1323-0.31%
2019/09/193365.0000.00358.0033410.88%
2019/09/1800.002346.25363.00-2333-0.60%
2019/09/172332.5000.00330.5023160.63%
2019/09/041334.0000.00330.0013120.32%
2019/08/231342.5000.00343.5012960.34%
2019/08/2200.002358.50351.00-2292-0.68%
2019/08/2100.001352.00353.50-1287-0.35%
2019/08/0800.001336.50336.00-1266-0.37%
2019/08/0500.001325.00322.00-1255-0.39%
2019/07/221318.0000.00325.5012460.41%
2019/07/1700.001330.00319.50-1230-0.43%
2019/07/161309.002317.25321.00-1217-0.46%
2019/07/151303.0000.00306.0012050.49%
2019/06/1700.001291.50295.00-1224-0.45%
2019/06/143286.0000.00285.0032201.36%
2019/06/101284.5000.00287.0012160.46%
2019/06/061291.0000.00293.0012150.46%
2019/05/231308.5000.00306.0012630.38%
2019/05/221308.0000.00308.5012650.38%
2019/04/1500.001325.00322.00-1279-0.36%
2019/04/112325.0000.00329.5022820.71%
2019/04/102326.0000.00326.0022800.71%
2019/03/081338.0000.00340.0012690.37%
2019/03/0700.001347.00343.50-1268-0.37%
2019/03/0600.001344.50345.50-1264-0.38%
2019/03/0400.005338.60340.00-5244-2.04%
2019/02/203335.3300.00333.0032201.36%
2019/02/191342.0000.00339.5012170.46%
2019/02/1800.003346.50341.00-3217-1.38%
2019/02/1500.001347.00343.00-1215-0.46%
2019/02/1400.001346.00346.00-1214-0.47%
2019/02/1300.001347.00345.00-1212-0.47%
2019/01/2800.002346.75345.50-2208-0.96%
2019/01/1100.003351.00349.00-3201-1.49%
2018/12/191316.0000.00316.0011610.62%
2018/12/131326.0000.00328.0011510.66%
2018/12/121326.0000.00326.0011490.67%
2018/12/062322.7500.00322.0021411.42%
2018/11/262326.2500.00325.5021151.73%
2018/10/311299.501316.00321.5001150.00%
2018/10/302293.0000.00294.5021141.75%
2018/10/152360.0000.00363.0021171.70%
2018/10/123357.6700.00358.0031172.55%
2018/08/161404.0000.00404.0011400.71%
2018/07/312421.0000.00422.0021481.34%
2018/07/2700.001439.00445.00-1148-0.68%
2018/07/101413.5000.00415.5011450.69%
2018/04/0900.002414.00412.00-2170-1.18%
2018/03/302401.0000.00401.0021701.17%
2018/03/0800.001421.00424.00-1174-0.57%
2018/03/0700.001415.00413.00-1173-0.58%
2018/03/0600.001413.50413.00-1172-0.58%
2018/02/0800.002413.00415.00-2161-1.24%
2018/02/072384.5000.00383.0021531.30%
2018/01/2900.001395.00395.00-1164-0.61%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音