世豐 (2065)-凱基-岡山券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
38張
產業
上櫃鋼鐵類股▲0.57%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	49.35	0	0.00	49.05	0	103	0.04%
2024/11/21	0	0.00	2	48.38	49.80	-2	102	-1.96%
2024/11/19	1	47.10	0	0.00	47.45	1	96	1.04%
2024/11/18	0	0.00	14	47.03	47.05	-14	91	-15.25%
2024/11/14	0.1	51.10	0	0.00	48.80	0.1	77	0.06%
2024/11/11	1.1	54.35	0	0.00	54.70	1.1	61	1.79%
2024/09/10	0.5	58.40	0	0.00	58.50	0.5	86	0.58%
2024/08/16	2	59.00	0	0.00	59.10	2	98	2.03%
2024/08/08	0.2	58.80	0	0.00	58.80	0.2	102	0.19%
2024/08/05	14	56.73	0	0.00	56.90	14	106	13.15%
2024/07/22	2	60.00	0	0.00	60.40	2	103	1.93%
2024/06/26	0.1	63.10	0	0.00	62.70	0.1	99	0.10%
2024/05/31	0.1	63.90	0	0.00	63.80	0.1	148	0.07%
2024/05/02	0.3	63.50	0	0.00	63.50	0.3	205	0.15%
2024/03/21	1	65.41	0	0.00	65.70	1	203	0.49%
2024/03/04	0	0.00	4	65.20	65.60	-4	175	-2.28%
2024/02/26	0	66.00	0	0.00	65.20	0	160	0.00%
2023/12/20	0	0.00	1	62.30	62.30	-1	84	-1.18%
2023/10/30	0	0.00	0.1	59.40	59.40	-0.1	56	-0.23%
2023/10/13	0.6	58.00	0	0.00	58.00	0.6	58	1.02%
2023/08/07	1	57.60	0	0.00	57.90	1	121	0.83%
2023/08/04	1	57.90	0	0.00	57.90	1	119	0.84%
2023/07/04	0	60.10	0	0.00	59.90	0	164	0.02%
2023/06/13	1	58.40	0	0.00	58.40	1	229	0.44%
2023/05/23	1	58.90	0	0.00	58.90	1	244	0.41%
2023/05/10	0	0.00	0.3	58.80	58.80	-0.3	251	-0.12%
2023/05/08	0	59.50	0	0.00	58.60	0	250	0.00%
2023/04/06	0	0.00	1	59.50	59.70	-1	213	-0.47%
2023/03/31	1	63.45	4	63.30	63.50	-3	195	-1.52%
2023/03/30	0.1	61.70	0	0.00	62.30	0.1	176	0.03%
2023/03/29	1	61.00	0	0.00	60.70	1	163	0.61%
2023/03/13	0	0.00	1	61.80	61.50	-1	128	-0.78%
2023/03/10	0	0.00	1	62.50	63.10	-1	123	-0.81%
2023/03/06	0	0.00	0.2	60.80	61.30	-0.2	107	-0.18%
2023/01/09	0	0.00	1	53.10	52.90	-1	66	-1.50%
2023/01/06	0	52.60	3	53.03	52.60	-3	65	-4.52%
2023/01/04	0	0.00	2	52.50	52.30	-2	64	-3.10%
2022/12/20	0.7	52.00	0	0.00	50.80	0.7	72	0.91%
2022/12/19	1	52.80	0	0.00	52.80	1	73	1.37%
2022/12/08	1	52.50	0	0.00	52.50	1	70	1.42%
2022/12/06	4	52.63	0	0.00	52.70	4	73	5.45%
2022/11/08	0	0.00	1	51.80	51.90	-1	110	-0.90%
2022/10/31	5	50.00	0	0.00	50.10	5	118	4.23%
2022/10/04	0	0.00	1	47.10	47.25	-1	124	-0.80%
2022/09/28	1	45.90	0	0.00	46.00	1	123	0.81%
2022/09/21	0	0.00	1	49.25	49.40	-1	120	-0.83%
2022/09/06	0.4	52.10	0	0.00	52.10	0.4	108	0.36%
2022/08/30	0	0.00	1	51.80	51.70	-1	101	-0.98%
2022/08/25	0	0.00	1	51.20	51.40	-1	98	-1.01%
2022/08/23	0	0.00	2	50.90	50.90	-2	95	-2.10%
2022/08/19	0	0.00	2	50.75	51.10	-2	90	-2.22%
2022/08/01	1	47.75	0	0.00	47.65	1	69	1.45%
2022/06/22	0	0.00	1	44.75	44.95	-1	131	-0.76%
2022/06/20	0	0.00	10	45.01	44.95	-10	133	-7.50%
2022/06/14	1	45.85	0	0.00	46.00	1	143	0.69%
2022/06/01	0	0.00	2	46.73	46.80	-2	173	-1.16%
2022/05/16	0	0.00	0.1	46.80	46.20	-0.1	241	-0.04%
2022/05/13	10	46.05	0	0.00	46.30	10	242	4.13%
2022/04/29	2	46.95	0	0.00	46.85	2	239	0.83%
2022/04/27	7	46.08	0	0.00	46.30	7	236	2.95%
2022/04/26	0	0.00	2	46.35	46.30	-2	231	-0.87%
2022/04/15	1	47.55	0	0.00	47.75	1	224	0.45%
2022/04/11	7	47.91	0	0.00	47.65	7	221	3.16%
2022/04/08	1	49.60	0	0.00	49.85	1	214	0.47%
2022/04/07	5	49.50	0	0.00	49.25	5	212	2.35%
2022/04/06	0	0.00	4	53.55	53.80	-4	207	-1.93%
2022/03/24	0	0.00	0.5	53.20	53.10	-0.5	183	-0.28%
2022/03/15	0	0.00	1	51.50	51.20	-1	168	-0.59%
2022/03/09	1	51.00	0	0.00	50.30	1	164	0.61%
2022/03/08	2	50.30	4	51.80	49.90	-2	160	-1.25%
2022/03/07	3	52.30	1	52.60	52.80	2	148	1.34%
2022/03/04	1	53.20	0	0.00	53.60	1	143	0.70%
2022/03/01	4	53.80	0	0.00	53.40	4	137	2.92%
2022/02/25	0.5	52.42	0	0.00	52.50	0.5	130	0.38%
2022/02/24	0	0.00	1	52.10	51.10	-1	112	-0.89%
2022/02/21	1	48.10	0	0.00	48.15	1	88	1.13%
2022/02/14	0	0.00	2	47.10	47.45	-2	91	-2.17%
2022/01/19	1	47.10	0	0.00	47.05	1	118	0.84%
2022/01/10	1	46.95	0	0.00	47.00	1	124	0.81%
2022/01/07	1	46.90	1	46.85	46.90	0	123	0.00%
2021/12/30	0	0.00	1	47.15	47.10	-1	126	-0.79%
2021/12/07	1	48.15	0	0.00	48.10	1	141	0.71%
2021/12/03	0.1	48.05	0	0.00	48.05	0.1	139	0.07%
2021/11/29	0	0.00	1	47.05	47.40	-1	143	-0.70%
2021/11/18	0	0.00	1.3	47.73	47.70	-1.3	164	-0.79%
2021/11/11	0	0.00	1	47.70	47.80	-1	187	-0.53%
2021/11/09	2	47.98	0	0.00	47.70	2	189	1.05%
2021/11/02	1	46.35	1	46.15	46.15	0	189	0.00%
2021/10/29	9	46.72	0	0.00	46.80	9	187	4.80%
2021/10/28	1	46.30	0	0.00	46.65	1	187	0.53%
2021/10/26	0	0.00	3	44.50	44.60	-3	187	-1.60%
2021/10/25	2	44.10	0	0.00	44.30	2	188	1.06%
2021/10/22	2	44.30	0	0.00	44.30	2	190	1.05%
2021/10/20	1	44.60	0	0.00	44.65	1	188	0.53%
2021/10/01	1	45.55	0	0.00	45.35	1	207	0.48%
2021/09/30	0	0.00	1	45.95	45.90	-1	223	-0.45%
2021/09/22	1	46.85	0	0.00	47.10	1	275	0.36%
2021/09/15	1	47.80	0	0.00	47.75	1	312	0.32%
2021/09/07	1	48.10	0	0.00	47.95	1	315	0.32%
2021/08/26	0	0.00	0.2	49.15	49.20	-0.2	312	-0.06%
2021/08/25	0	0.00	3	47.67	48.40	-3	314	-0.95%
2021/08/24	1	52.90	1	53.00	53.10	0	308	0.00%
2021/08/23	2	52.85	0	0.00	52.90	2	309	0.65%
2021/08/20	5	50.30	0	0.00	50.90	5	314	1.59%
2021/08/16	1	53.70	0	0.00	53.40	1	306	0.33%
2021/08/09	0	0.00	8	54.14	54.10	-8	310	-2.58%
2021/08/04	0	0.00	5	53.50	53.60	-5	320	-1.56%
2021/08/02	2	53.00	0.2	52.90	54.20	1.8	328	0.55%
2021/07/28	1	51.20	1	51.90	52.00	0	330	0.00%
2021/07/23	1	53.10	1	53.00	53.10	0	358	0.00%
2021/07/22	0	0.00	1	52.00	51.90	-1	368	-0.27%
2021/07/09	5	52.70	0	0.00	52.20	5	529	0.94%
2021/07/08	11	52.44	2	53.05	52.90	9	535	1.68%
2021/07/06	8	51.61	1	51.10	51.40	7	538	1.30%
2021/07/05	1	52.30	0	0.00	52.00	1	559	0.18%
2021/07/01	1	53.80	1	54.70	52.00	0	558	0.00%
2021/06/30	1	53.50	1	54.40	53.20	0	549	0.00%
2021/06/29	2	53.50	1	54.40	53.10	1	535	0.19%
2021/06/28	1	54.10	10	53.49	54.30	-9	518	-1.73%
2021/06/25	2	51.50	1	53.00	50.70	1	498	0.20%
2021/06/24	1	48.70	2	49.20	50.00	-1	487	-0.21%
2021/06/23	1	48.50	0	0.00	48.50	1	483	0.21%
2021/06/17	1	48.85	0	0.00	49.05	1	483	0.21%
2021/06/02	0	0.00	1	48.00	48.30	-1	491	-0.20%
2021/06/01	0	0.00	1	47.60	47.75	-1	492	-0.20%
2021/05/31	7	46.48	0	0.00	46.70	7	495	1.41%
2021/05/26	2	46.20	1	46.60	46.40	1	492	0.20%
2021/05/25	1.4	46.81	1	46.45	46.45	0.4	495	0.08%
2021/05/18	1	43.55	1	45.40	46.20	0	497	0.00%
2021/05/17	0	0.00	1	45.00	44.00	-1	496	-0.20%
2021/05/12	1	50.20	2	47.30	47.60	-1	484	-0.21%
2021/05/05	0	0.00	1	52.20	51.10	-1	459	-0.22%
2021/05/04	5	50.62	5	52.22	50.50	0	453	0.00%
2021/05/03	11	54.05	0	0.00	53.10	11	440	2.50%
2021/04/28	2	56.50	1	57.10	56.10	1	422	0.24%
2021/04/26	1	59.90	1	58.30	58.80	0	407	0.00%
2021/04/23	1	56.60	0	0.00	56.90	1	389	0.26%
2021/04/22	2.2	59.75	0.1	58.00	57.10	2.1	385	0.55%
2021/04/21	0	0.00	1	58.70	60.00	-1	357	-0.28%
2021/04/19	0	0.00	1	53.90	57.30	-1	279	-0.36%
2021/04/16	1	52.20	0	0.00	52.10	1	251	0.40%
2021/04/15	1	51.70	0	0.00	51.80	1	253	0.39%
2021/04/08	0.5	49.48	0	0.00	49.20	0.5	201	0.27%
2021/03/29	1	46.80	3	46.85	46.70	-2	196	-1.02%
2021/03/25	1	46.75	0	0.00	46.75	1	203	0.50%
2021/02/24	3	46.40	0	0.00	46.00	3	252	1.19%
2021/02/22	0.1	45.30	0	0.00	45.30	0.1	242	0.04%
2021/02/18	0	0.00	1	44.00	44.60	-1	239	-0.42%
2021/02/17	1	43.95	0	0.00	43.90	1	238	0.42%
2021/01/22	0.1	44.50	1	44.40	44.50	-0.9	241	-0.37%
2021/01/15	1	44.60	0	0.00	44.70	1	242	0.41%
2021/01/08	1.1	45.84	0	0.00	45.90	1.1	228	0.48%
2020/12/21	0	0.00	1	45.45	46.25	-1	223	-0.47%
2020/12/17	0	0.00	0.1	46.55	46.05	-0.1	233	-0.06%
2020/12/14	0	0.00	5	45.68	45.75	-5	275	-1.82%
2020/12/10	4	45.96	0	0.00	45.85	4	272	1.47%
2020/12/04	0	0.00	1	45.40	45.35	-1	266	-0.38%
2020/12/03	0	0.00	6	46.75	46.55	-6	268	-2.24%
2020/11/27	1	44.85	2	44.85	44.85	-1	222	-0.45%
2020/11/26	2	44.75	0	0.00	44.70	2	225	0.89%
2020/11/25	2	44.60	0	0.00	44.60	2	227	0.88%
2020/11/16	0	0.00	0.4	44.70	44.35	-0.4	237	-0.16%
2020/11/13	0	0.00	1	44.40	44.50	-1	237	-0.42%
2020/11/11	1	44.85	2	44.50	44.75	-1	239	-0.42%
2020/11/02	1	43.00	0.2	43.30	43.05	0.8	244	0.34%
2020/10/30	2	43.55	0	0.00	43.45	2	243	0.82%
2020/10/29	1	43.55	0	0.00	43.90	1	242	0.41%
2020/10/16	0	0.00	1	44.65	44.30	-1	241	-0.41%
2020/10/13	0	0.00	1	45.00	45.00	-1	242	-0.41%
2020/09/21	2	46.38	6	46.33	46.20	-4	216	-1.85%
2020/09/18	3	58.90	2	59.10	59.20	1	191	0.52%
2020/09/17	5	58.32	1	58.30	58.60	4	171	2.33%
2020/09/16	2	57.85	1	57.90	57.90	1	162	0.61%
2020/09/15	1	57.80	0	0.00	57.60	1	160	0.62%
2020/09/14	1	57.70	1	58.10	57.50	0	161	0.00%
2020/09/10	0	0.00	2	57.80	57.70	-2	158	-1.26%
2020/09/09	2	57.95	0	0.00	57.90	2	158	1.26%
2020/09/08	1	57.60	1	58.00	57.30	0	156	0.00%
2020/09/04	0	0.00	1	57.30	57.40	-1	158	-0.63%
2020/09/03	1	57.20	0	0.00	57.10	1	166	0.60%
2020/08/26	2	56.85	0	0.00	57.50	2	179	1.11%
2020/08/20	0	0.00	1	56.60	55.50	-1	181	-0.55%
2020/08/19	0	0.00	1	56.30	56.50	-1	179	-0.56%
2020/08/18	1	56.20	0	0.00	56.00	1	179	0.56%
2020/08/17	1	56.40	1	56.60	56.40	0	181	0.00%
2020/08/14	1	56.20	0	0.00	56.30	1	182	0.55%
2020/08/13	3	56.67	4	56.43	56.80	-1	184	-0.54%
2020/08/12	2	56.00	1	55.60	56.00	1	180	0.55%
2020/08/11	1	55.20	0	0.00	55.10	1	181	0.55%
2020/08/06	0	0.00	1	54.50	54.10	-1	200	-0.50%
2020/08/05	0	0.00	1	53.90	54.10	-1	221	-0.45%
2020/07/31	1	53.50	0	0.00	53.60	1	246	0.41%
2020/07/29	0	0.00	1	54.40	54.30	-1	248	-0.40%
2020/07/28	1	54.10	0	0.00	53.60	1	250	0.40%
2020/07/20	0	0.00	3	54.70	54.90	-3	270	-1.11%
2020/07/17	1	55.70	0	0.00	55.30	1	271	0.37%
2020/07/15	0	0.00	1	55.70	55.70	-1	274	-0.36%
2020/07/14	0	0.00	1	55.80	55.80	-1	280	-0.36%
2020/07/10	1	55.50	0	0.00	55.30	1	283	0.35%
2020/07/08	2	55.95	1	56.00	56.10	1	288	0.35%
2020/06/30	0	0.00	1	55.50	55.60	-1	302	-0.33%
2020/06/22	3	56.73	1	57.40	56.30	2	321	0.62%
2020/06/19	3	56.60	0	0.00	56.80	3	324	0.93%
2020/06/12	1	53.70	0	0.00	53.70	1	336	0.30%
2020/06/11	1	54.00	1	54.20	54.10	0	339	0.00%
2020/06/10	1	53.90	2	54.45	55.00	-1	337	-0.30%
2020/06/09	0	0.00	1	56.20	56.20	-1	335	-0.30%
2020/06/05	0	0.00	1	58.20	58.20	-1	335	-0.30%
2020/06/04	3	58.03	1	58.00	58.00	2	340	0.59%
2020/06/02	1	58.00	1	58.40	58.40	0	355	0.00%
2020/05/05	1	52.90	1	52.90	52.70	0	435	0.00%
2020/04/22	1	49.65	0	0.00	49.55	1	425	0.24%
2020/04/20	0	0.00	1	50.60	50.50	-1	427	-0.23%
2020/04/10	1	49.85	0	0.00	49.85	1	416	0.24%
2020/04/09	0	0.00	1	49.85	49.70	-1	415	-0.24%
2020/04/07	1	48.00	0	0.00	48.00	1	397	0.25%
2020/03/23	0	0.00	2	44.00	43.90	-2	354	-0.56%
2020/03/19	0	0.00	2	43.00	42.80	-2	346	-0.58%
2020/03/13	1	49.40	0	0.00	50.00	1	330	0.30%
2020/03/12	0	0.00	4	50.70	50.60	-4	323	-1.24%
2020/03/10	2	52.30	2	52.20	53.00	0	305	0.00%
2020/03/09	3	53.30	0	0.00	52.80	3	297	1.01%
2020/03/04	1	50.00	0	0.00	50.00	1	266	0.37%
2020/02/21	5	52.94	3	53.60	52.30	2	213	0.94%
2020/02/11	1	44.30	0	0.00	44.30	1	108	0.92%
2019/10/22	2	41.00	0	0.00	41.00	2	150	1.33%
2019/09/12	0	0.00	1	42.45	42.35	-1	157	-0.64%
2019/09/05	1	41.15	1	41.90	41.70	0	145	0.00%
2019/08/26	1	41.40	0	0.00	41.60	1	156	0.64%
2019/08/01	0	0.00	1	39.90	40.00	-1	125	-0.80%
2019/05/06	3	40.35	4	40.21	40.35	-1	74	-1.34%
2019/04/30	1	36.45	0	0.00	36.45	1	55	1.80%
2019/04/10	0	0.00	2	36.33	36.25	-2	56	-3.51%
2019/03/25	0	0.00	1	34.80	35.10	-1	48	-2.07%
2019/03/22	0	0.00	2	35.08	35.15	-2	46	-4.34%
2019/03/15	0	0.00	1	34.90	34.95	-1	42	-2.37%
2019/03/12	0	0.00	3	34.70	34.75	-3	40	-7.43%
2019/03/07	0	0.00	1	34.40	34.30	-1	39	-2.51%
2019/03/05	0	0.00	1	33.10	33.90	-1	38	-2.60%
2019/02/22	0	0.00	1	33.60	33.60	-1	35	-2.85%
2019/01/10	0	0.00	1	29.85	30.20	-1	20	-4.84%
2019/01/09	1	29.50	0	0.00	29.60	1	19	5.18%
2018/11/20	1	28.10	0	0.00	28.10	1	17	5.79%
2018/10/08	0	0.00	2	27.90	27.90	-2	15	-12.79%
2018/06/26	0	0.00	2	28.10	28.15	-2	17	-11.16%
2018/03/19	0	0.00	1	27.80	27.60	-1	19	-5.20%
2018/01/11	0	0.00	2	26.50	26.50	-2	29	-6.85%