世德 (2066)-凱基-岡山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
90.8
漲跌
▲0.8
漲幅
+0.89%
成交量
123張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	105.00	104.00	-1	198	-0.50%
2024/11/14	1	99.00	0	0.00	99.80	1	200	0.50%
2024/10/23	0	0.00	1	111.00	109.50	-1	195	-0.51%
2024/10/04	0	0.00	0	101.50	100.50	0	216	-0.02%
2024/10/01	0	108.50	0	0.00	107.00	0	216	0.02%
2024/09/16	1	113.00	0	0.00	112.50	1	232	0.43%
2024/09/13	0	0.00	1	108.00	108.50	-1	226	-0.44%
2024/09/12	1	101.00	0	0.00	103.00	1	224	0.45%
2024/09/11	1	100.00	0	0.00	101.00	1	221	0.45%
2024/08/07	1	113.00	0	0.00	115.50	1	358	0.28%
2024/07/23	1	130.00	0	0.00	130.00	1	548	0.18%
2024/06/17	1	139.00	0	0.00	135.00	1	1,081	0.09%
2024/06/06	0	0.00	1	141.50	142.00	-1	1,071	-0.09%
2024/05/17	0	0.00	7	130.79	130.00	-7	1,107	-0.63%
2024/05/16	1	134.00	0	0.00	133.50	1	1,097	0.09%
2024/05/15	0	0.00	3	139.50	138.00	-3	1,087	-0.28%
2024/05/14	0	0.00	2	139.00	137.50	-2	1,083	-0.18%
2024/04/12	3	126.50	0	0.00	129.00	3	660	0.45%
2024/04/10	3	132.50	0	0.00	126.50	3	611	0.49%
2024/04/09	3	125.33	0.1	126.00	124.50	3	556	0.53%
2024/04/08	0	0.00	2	126.00	124.00	-2	512	-0.39%
2024/04/02	2	109.00	0	0.00	109.00	2	313	0.64%
2024/03/26	0	0.00	2	98.10	96.30	-2	266	-0.75%
2024/03/14	2	100.50	0	0.00	99.70	2	270	0.74%
2024/03/12	0	0.00	1	100.00	104.50	-1	252	-0.40%
2024/03/08	2	92.60	0	0.00	92.80	2	233	0.86%
2024/03/07	3	95.07	0	0.00	94.70	3	233	1.29%
2024/03/04	0	0.00	1	100.50	100.00	-1	233	-0.43%
2024/02/16	0	0.00	0.1	90.20	90.40	-0.1	240	-0.04%
2023/12/26	1	90.00	0	0.00	90.20	1	235	0.42%
2023/12/05	0	0.00	5	92.10	91.40	-5	214	-2.34%
2023/11/28	0	0.00	1	93.20	93.80	-1	190	-0.52%
2023/11/27	0	0.00	3	90.00	91.10	-3	174	-1.72%
2023/11/24	5	87.06	0	0.00	86.90	5	161	3.09%
2023/11/14	0	0.00	12	78.31	79.90	-12	142	-8.40%
2023/11/09	0	0.00	1	78.50	78.80	-1	147	-0.68%
2023/11/06	12	79.18	0	0.00	79.00	12	179	6.69%
2023/11/03	0	0.00	1	76.20	75.80	-1	180	-0.56%
2023/10/25	0	0.00	1	77.40	77.40	-1	206	-0.48%
2023/10/24	1	76.00	0	0.00	76.80	1	208	0.48%
2023/08/11	1	85.30	52	86.17	85.60	-51	410	-12.41%
2023/08/10	13	91.42	0	0.00	87.60	13	405	3.20%
2023/08/09	0	0.00	1	95.50	94.00	-1	398	-0.25%
2023/08/07	3	93.23	6	95.20	94.80	-3	419	-0.72%
2023/08/04	6	93.25	0	0.00	94.80	6	417	1.44%
2023/08/02	31	95.02	1	98.70	94.20	30	418	7.17%
2023/08/01	10	96.22	2	97.65	97.00	8	412	1.94%
2023/07/18	1	100.00	0	0.00	103.00	1	421	0.24%
2023/07/10	3	102.00	7	99.49	103.00	-4	518	-0.77%
2023/07/07	4	99.53	0.4	101.00	102.00	3.6	505	0.71%
2023/07/06	0	0.00	13	97.34	96.70	-13	496	-2.62%
2023/07/05	0	0.00	10	98.57	99.20	-10	502	-1.99%
2023/06/30	1	92.20	0	0.00	93.20	1	500	0.20%
2023/06/29	4	93.20	3	94.90	92.70	1	505	0.20%
2023/06/28	0	0.00	2	93.95	93.70	-2	503	-0.40%
2023/06/27	12	93.20	0	0.00	92.50	12	502	2.39%
2023/06/26	10	94.48	0	0.00	94.20	10	500	2.00%
2023/06/21	1	95.10	0	0.00	96.30	1	500	0.20%
2023/06/16	0	0.00	5	105.00	102.00	-5	486	-1.03%
2023/06/15	0	0.00	15	98.99	100.50	-15	456	-3.29%
2023/06/14	0	0.00	11	94.52	95.40	-11	434	-2.53%
2023/06/13	0	0.00	2	92.15	92.30	-2	425	-0.47%
2023/06/12	15	91.59	0	0.00	91.30	15	424	3.53%
2023/06/09	1	91.50	0	0.00	92.90	1	423	0.24%
2023/06/08	13	92.58	0	0.00	91.90	13	425	3.06%
2023/06/07	1	92.70	0	0.00	92.90	1	424	0.24%
2023/06/06	0	0.00	1	92.10	92.40	-1	425	-0.24%
2023/05/30	0	0.00	1	94.70	94.20	-1	436	-0.23%
2023/05/12	1	89.70	4	89.08	90.30	-3	423	-0.71%
2023/05/11	5	86.68	0	0.00	85.80	5	414	1.21%
2023/05/04	0	0.00	1	94.70	94.90	-1	413	-0.24%
2023/05/03	1	95.70	0	0.00	94.70	1	415	0.24%
2023/04/27	0	0.00	1	91.81	92.50	-1	411	-0.24%
2023/04/25	2	91.50	1	90.90	92.20	1	405	0.25%
2023/04/24	3	95.13	1	95.20	95.00	2	393	0.51%
2023/04/21	0	0.00	2	97.50	95.30	-2	386	-0.52%
2023/04/20	2	100.50	0	0.00	98.20	2	376	0.53%
2023/04/19	1	102.50	0	0.00	101.50	1	366	0.27%
2023/04/18	1	99.50	0	0.00	99.70	1	352	0.28%
2023/04/17	1	102.50	0	0.00	103.00	1	334	0.30%
2023/03/24	0	0.00	2	87.50	88.70	-2	187	-1.07%
2023/03/23	2	85.40	0	0.00	88.50	2	185	1.08%
2023/03/13	1	85.00	0	0.00	85.70	1	212	0.47%
2023/03/01	0	0.00	1	87.50	87.50	-1	204	-0.49%
2022/12/28	1	73.50	0	0.00	73.40	1	338	0.30%
2022/12/02	2	81.40	0	0.00	81.40	2	549	0.36%
2022/10/31	1	72.10	1	72.90	72.30	0	705	0.00%
2022/10/27	0	0.00	2	71.20	72.90	-2	699	-0.29%
2022/10/13	0	0.00	2	78.25	76.00	-2	621	-0.32%
2022/10/12	2	82.20	0	0.00	81.80	2	594	0.34%
2022/09/29	0	0.00	2	76.40	78.00	-2	537	-0.37%
2022/09/23	1	90.20	0	0.00	86.50	1	496	0.20%
2022/09/16	0.5	91.00	2	89.20	88.70	-1.5	438	-0.34%
2022/09/08	1	83.60	0	0.00	83.80	1	327	0.31%
2022/09/06	1	79.00	1	78.80	78.50	0	303	0.00%
2022/09/02	3	90.00	3	88.50	86.00	0	292	0.00%
2022/08/31	1	91.00	0	0.00	91.00	1	246	0.41%
2022/08/29	2	89.55	1	90.00	90.70	1	204	0.49%
2022/08/24	0	0.00	1	73.00	73.20	-1	109	-0.91%
2022/07/18	0	0.00	1	63.90	64.60	-1	87	-1.15%
2022/06/16	0	0.00	1	68.40	67.00	-1	71	-1.40%
2022/06/15	0	0.00	1	68.00	66.60	-1	65	-1.52%
2022/06/14	1	67.30	0	0.00	67.30	1	59	1.67%
2022/04/14	0	0.00	5	58.90	60.40	-5	27	-17.92%
2022/03/14	5	59.00	0	0.00	59.10	5	50	9.92%
2022/02/08	0	0.00	6	57.52	57.30	-6	87	-6.84%
2021/12/30	0	0.00	1	65.00	63.10	-1	81	-1.23%
2021/12/21	0	0.00	1	62.00	62.10	-1	66	-1.50%
2021/11/25	1	62.20	0	0.00	61.60	1	47	2.10%
2021/11/16	1	63.20	0	0.00	62.60	1	30	3.28%
2021/11/01	0	0.00	8	51.40	51.10	-8	10	-72.95%
2021/10/28	0	0.00	0.1	52.20	51.70	-0.1	10	-0.80%
2021/10/26	0	0.00	0	52.00	51.90	0	11	-0.03%
2021/10/22	0	0.00	0	51.50	51.80	0	11	-0.01%
2021/10/21	0	0.00	0	52.80	52.00	0	12	-0.07%
2021/08/02	0	0.00	1	53.20	53.20	-1	22	-4.40%
2021/04/19	1	60.30	0	0.00	60.20	1	38	2.57%
2020/12/09	0	0.00	1	58.10	58.00	-1	38	-2.62%
2020/12/01	1	59.50	0	0.00	58.00	1	37	2.70%
2020/11/27	0	0.00	1	58.10	58.30	-1	36	-2.75%
2020/11/26	1	57.70	0	0.00	58.00	1	36	2.74%
2020/10/26	0	0.00	1	50.80	50.80	-1	30	-3.31%
2020/10/23	1	50.80	0	0.00	50.80	1	30	3.32%
2020/10/22	0	0.00	7	55.39	52.80	-7	29	-23.52%
2020/10/21	7	54.00	0	0.00	54.00	7	26	26.45%
2020/03/19	1	42.95	1	42.95	42.90	0	21	0.00%
2019/08/19	2	89.45	2	89.60	89.40	0	26	0.00%
2019/06/06	1	73.20	0	0.00	74.00	1	17	5.56%
2019/06/03	1	75.00	0	0.00	75.00	1	17	5.69%
2019/05/30	1	75.70	0	0.00	75.50	1	17	5.79%
2019/04/09	5	78.50	0	0.00	78.00	5	12	40.65%
2019/04/03	1	78.50	1	78.90	78.90	0	11	0.00%
2018/06/25	1	85.20	1	85.20	84.70	0	74	0.00%