運錩 (2069)-凱基-岡山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	16.25	16.15	-1	164	-0.61%
2024/03/07	0	0.00	2	16.00	16.00	-2	232	-0.86%
2023/12/19	0	0.00	1	17.75	17.75	-1	184	-0.54%
2023/12/18	1	17.95	0	0.00	17.90	1	174	0.57%
2023/11/21	0	0.00	1	16.10	16.35	-1	101	-0.98%
2023/06/19	0	0.00	2	19.90	19.75	-2	173	-1.15%
2023/06/09	2	19.65	0	0.00	19.65	2	193	1.03%
2023/04/20	0	0.00	4	20.09	20.05	-4	306	-1.30%
2023/03/16	1	19.70	0	0.00	19.85	1	614	0.16%
2022/12/30	1	22.25	2	21.75	21.45	-1	659	-0.15%
2022/10/13	1	20.20	0	0.00	19.05	1	760	0.13%
2022/09/21	0	0.00	3	21.75	21.75	-3	873	-0.34%
2022/08/30	2	23.10	0	0.00	23.20	2	978	0.20%
2022/08/17	0	0.00	2	23.75	23.50	-2	949	-0.21%
2022/08/15	0	0.00	11	23.66	23.50	-11	922	-1.19%
2022/08/01	13	21.99	0	0.00	21.95	13	902	1.44%
2022/07/25	0	0.00	2	21.05	21.25	-2	988	-0.20%
2022/07/21	2	22.50	0	0.00	22.05	2	995	0.20%
2022/07/01	0	0.00	6	21.00	20.10	-6	1,891	-0.32%
2022/06/17	0	0.00	6	24.10	23.70	-6	1,981	-0.30%
2022/06/13	2	25.75	0	0.00	25.30	2	2,028	0.10%
2022/06/09	5	26.75	0	0.00	26.80	5	2,122	0.24%
2022/05/26	1	26.90	0	0.00	26.65	1	2,724	0.04%
2022/05/19	5	26.05	5	26.60	26.65	0	3,289	0.00%
2022/05/11	2	27.25	0	0.00	27.00	2	3,265	0.06%
2022/05/06	8	28.29	0	0.00	28.50	8	3,224	0.25%
2022/04/28	2	31.10	0	0.00	30.80	2	3,211	0.06%
2022/04/26	2	32.60	1	31.90	31.75	1	3,209	0.03%
2022/04/22	11	35.02	1	35.10	34.75	10	3,142	0.32%
2022/04/21	1	35.70	0	0.00	34.85	1	3,133	0.03%
2022/04/18	0	0.00	2	36.90	35.80	-2	3,112	-0.06%
2022/04/15	3	37.78	0	0.00	37.10	3	3,065	0.10%
2022/04/14	2	38.15	15	37.15	37.05	-13	2,978	-0.44%
2022/04/13	19	37.77	0	0.00	37.80	19	2,893	0.66%
2022/04/12	13	37.48	13	36.79	36.75	0	2,715	0.00%
2022/03/23	5	35.80	5	35.45	35.45	0	2,491	0.00%
2022/03/22	3	35.70	2	35.45	35.60	1	2,521	0.04%
2022/03/17	1	34.70	0	0.00	34.70	1	2,524	0.04%
2022/03/15	1	35.10	0	0.00	34.75	1	2,550	0.04%
2022/03/14	0	0.00	1	35.70	36.10	-1	2,590	-0.04%
2022/03/11	0	0.00	3	35.40	35.20	-3	2,563	-0.12%
2022/03/10	1	34.60	0	0.00	34.85	1	2,527	0.04%
2022/03/08	0	0.00	2	35.55	33.90	-2	2,553	-0.08%
2022/03/03	0	0.00	1	35.35	35.70	-1	2,441	-0.04%
2022/03/02	0	0.00	9	36.06	35.55	-9	2,528	-0.36%
2022/03/01	6	36.98	4	37.10	35.90	2	2,671	0.07%
2022/02/25	7	35.31	4	35.28	35.20	3	2,767	0.11%
2022/02/24	1	35.30	6	34.10	33.95	-5	2,838	-0.18%
2022/02/23	1	34.75	2	34.98	34.80	-1	2,860	-0.03%
2022/02/22	8	35.12	33	35.17	34.35	-25	2,921	-0.86%
2022/02/21	24	35.53	0	0.00	35.65	24	2,883	0.83%
2022/02/10	10	33.65	0	0.00	33.55	10	3,672	0.27%
2022/02/09	0	0.00	1	33.20	33.25	-1	3,799	-0.03%
2022/01/26	0	0.00	10	31.35	31.20	-10	3,848	-0.26%
2022/01/14	3	32.30	0	0.00	32.30	3	3,958	0.08%
2022/01/13	0	0.00	0.2	33.50	33.20	-0.2	4,043	0.00%
2022/01/11	0	0.00	0	32.40	32.00	0	4,006	0.00%
2022/01/05	0.2	33.85	0	0.00	33.65	0.2	4,090	0.00%
2021/12/29	0	0.00	3	35.20	35.10	-3	4,212	-0.07%
2021/12/28	5	35.26	0	0.00	35.15	5	4,243	0.12%
2021/12/20	0	0.00	10	36.45	36.45	-10	4,383	-0.23%
2021/12/09	3.7	36.12	0	0.00	35.70	3.7	4,562	0.08%
2021/12/08	3	36.20	3	36.43	36.00	0	4,726	0.00%
2021/12/07	2	35.55	0	0.00	35.50	2	5,226	0.04%
2021/12/06	11	35.38	0	0.00	35.00	11	5,415	0.20%
2021/11/26	0	0.00	1	37.60	36.75	-1	6,705	-0.01%
2021/11/25	10	38.85	0	0.00	38.85	10	7,062	0.14%
2021/11/24	0	0.00	5	39.20	38.90	-5	6,973	-0.07%
2021/11/23	1	38.35	0.2	38.00	37.80	0.8	6,809	0.01%
2021/11/22	0	0.00	1	37.85	37.40	-1	6,856	-0.01%
2021/11/19	0	0.00	3	37.27	37.00	-3	6,765	-0.04%
2021/11/18	1	37.25	1	37.50	37.25	0	6,718	0.00%
2021/11/17	0	0.00	13.3	36.98	37.00	-13.3	6,675	-0.20%
2021/11/16	10	35.90	0	0.00	35.90	10	6,540	0.15%
2021/11/15	0	0.00	1	35.85	35.85	-1	6,516	-0.02%
2021/11/12	1	35.55	0	0.00	35.55	1	6,518	0.02%
2021/11/11	7	35.09	12	35.98	35.00	-5	6,521	-0.08%
2021/11/09	12	34.79	16	35.10	35.00	-4	6,493	-0.06%
2021/11/08	5	33.99	14.3	33.97	34.30	-9.3	6,359	-0.15%
2021/11/05	8	31.19	0	0.00	31.20	8	6,366	0.13%
2021/11/03	5	31.10	0	0.00	31.15	5	6,593	0.08%
2021/10/25	0	0.00	3	30.98	31.15	-3	7,068	-0.04%
2021/10/22	1	31.20	9	31.42	30.90	-8	7,224	-0.11%
2021/10/21	3	32.70	0	0.00	32.60	3	7,307	0.04%
2021/10/18	3	31.70	0	0.00	31.25	3	7,751	0.04%
2021/10/07	0	0.00	1	31.80	32.40	-1	9,336	-0.01%
2021/10/05	1	32.00	2	30.30	31.90	-1	9,595	-0.01%
2021/10/04	0	0.00	1	32.90	30.80	-1	9,640	-0.01%
2021/10/01	0	0.00	1	33.30	33.45	-1	9,715	-0.01%
2021/09/30	5	34.51	0	0.00	35.05	5	9,753	0.05%
2021/09/29	1	34.00	0	0.00	33.85	1	9,867	0.01%
2021/09/28	3	34.90	0	0.00	34.55	3	11,108	0.03%
2021/09/23	13	36.16	0	0.00	36.00	13	12,757	0.10%
2021/09/22	4	36.34	0	0.00	36.05	4	12,841	0.03%
2021/09/17	1	39.05	0	0.00	39.35	1	12,966	0.01%
2021/09/16	1	39.50	1	40.35	39.05	0	13,675	0.00%
2021/09/14	1	39.70	3	40.35	40.50	-2	13,776	-0.01%
2021/09/13	4	41.44	3	41.83	41.10	1	13,791	0.01%
2021/09/10	25	42.03	71	41.74	41.00	-46	13,651	-0.34%
2021/09/09	2	39.83	16	39.90	40.50	-14	13,164	-0.11%
2021/09/08	16	39.31	6	39.82	38.50	10	13,223	0.08%
2021/09/06	1	37.65	0	0.00	38.30	1	12,957	0.01%
2021/09/03	1	38.40	31	38.81	38.20	-30	12,883	-0.23%
2021/09/02	31	38.02	34	37.75	38.65	-3	12,814	-0.02%
2021/09/01	50	40.02	29	39.93	39.65	21	13,140	0.16%
2021/08/31	57	37.96	8	39.16	39.60	49	12,748	0.38%
2021/08/30	3	35.80	2	35.65	36.00	1	12,300	0.01%
2021/08/27	0	0.00	1	34.70	34.85	-1	12,258	-0.01%
2021/08/26	8	36.77	5	37.40	36.30	3	12,188	0.02%
2021/08/24	0	0.00	1	33.65	34.15	-1	12,121	-0.01%
2021/08/23	1	34.75	0	0.00	34.70	1	12,209	0.01%
2021/08/18	1	34.90	1	35.25	36.15	0	12,162	0.00%
2021/08/17	1	35.00	0	0.00	35.00	1	12,080	0.01%
2021/08/13	6	40.35	6	39.93	39.05	0	11,991	0.00%
2021/08/12	1	41.20	0.4	39.00	41.20	0.6	11,924	0.00%
2021/08/11	6	39.51	1	37.80	38.20	5	11,779	0.04%
2021/08/10	0	0.00	4	38.64	38.00	-4	11,656	-0.03%
2021/08/09	7	39.19	7	39.69	38.80	0	11,616	0.00%
2021/08/06	1	38.00	5	37.69	37.15	-4	11,453	-0.03%
2021/08/05	2	37.25	0	0.00	36.90	2	11,432	0.02%
2021/08/04	3	40.27	14.1	40.38	39.50	-11.1	11,476	-0.10%
2021/08/03	1	41.50	0	0.00	41.30	1	11,694	0.01%
2021/08/02	3	41.43	1	42.05	41.60	2	12,004	0.02%
2021/07/30	12	43.72	2.5	43.23	40.70	9.5	12,001	0.08%
2021/07/29	1	41.40	1	41.50	42.55	0	11,999	0.00%
2021/07/28	1	40.40	1	40.95	39.00	0	11,986	0.00%
2021/07/27	13	39.75	12	39.35	38.45	1	11,971	0.01%
2021/07/26	2	42.70	37	42.27	41.90	-35	12,309	-0.28%
2021/07/23	57	42.98	31	43.80	42.20	26	12,332	0.21%
2021/07/22	22	43.60	3	42.73	41.00	19	12,139	0.16%
2021/07/21	14	46.47	12	47.11	43.00	2	11,890	0.02%
2021/07/20	32	45.37	22	45.33	45.10	10	11,318	0.09%
2021/07/19	0.5	44.01	16	44.52	45.00	-15.5	10,565	-0.15%
2021/07/16	1	39.10	0	0.00	40.95	1	10,447	0.01%
2021/07/13	4	38.31	0	0.00	37.85	4	10,572	0.04%
2021/07/08	1	42.80	12	41.96	42.50	-11	10,363	-0.11%
2021/07/07	1	39.70	4	39.75	39.40	-3	10,250	-0.03%
2021/07/06	7	40.20	12	40.03	40.15	-5	10,202	-0.05%
2021/07/05	55	44.67	6	44.19	42.00	49	10,086	0.49%
2021/07/02	14	41.69	15	44.70	44.95	-1	8,836	-0.01%
2021/07/01	6	39.87	8	40.14	40.90	-2	8,318	-0.02%
2021/06/30	3	37.20	0.5	37.20	37.20	2.5	7,330	0.03%
2021/06/28	0	0.00	3	30.13	30.80	-3	6,993	-0.04%
2021/06/25	6	28.57	2	29.70	28.00	4	6,803	0.06%
2021/06/23	0	0.00	3	26.70	26.65	-3	5,968	-0.05%
2021/06/22	3	28.05	3	27.65	28.20	0	5,823	0.00%
2021/06/21	2	25.78	0	0.00	25.90	2	5,652	0.04%
2021/06/17	16	28.59	0	0.00	28.10	16	5,500	0.29%
2021/06/10	0	0.00	12	27.20	27.20	-12	4,947	-0.24%
2021/06/09	0	0.00	4	28.30	28.00	-4	4,789	-0.08%
2021/06/08	0	0.00	3	27.35	27.35	-3	4,323	-0.07%
2021/06/04	0	0.00	1	25.40	25.40	-1	4,091	-0.02%
2021/06/03	16	25.77	0	0.00	25.75	16	4,030	0.40%
2021/06/02	0	0.00	1	25.40	25.75	-1	3,997	-0.03%
2021/05/28	0	0.00	1	24.45	24.55	-1	3,667	-0.03%
2021/05/24	1	22.90	0	0.00	22.30	1	3,504	0.03%
2021/05/19	1	22.50	1	21.80	22.55	0	3,374	0.00%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/17	2	19.15	17	18.80	18.65	-15	3,295	-0.46%
2021/05/14	7	20.75	0	0.00	20.70	7	3,255	0.22%
2021/05/13	1	21.85	2	21.73	21.70	-1	3,206	-0.03%
2021/05/12	2	24.03	7	23.05	23.05	-5	3,145	-0.16%
2021/05/11	20	27.11	3	27.32	25.35	17	3,017	0.56%
2021/05/10	5	27.06	2	26.78	27.30	3	2,734	0.11%
2021/05/06	2	25.15	8	25.06	25.00	-6	2,295	-0.26%
2021/05/05	18	25.06	16	25.79	24.70	2	2,116	0.09%
2021/05/04	2	24.95	5	24.27	23.50	-3	1,960	-0.15%
2021/05/03	3	26.53	3	27.92	25.60	0	1,796	0.00%
2021/04/29	5	25.00	0	0.00	25.70	5	1,294	0.39%
2021/04/28	1	23.70	1	24.15	23.40	0	1,155	0.00%
2021/04/27	2	24.20	1	24.10	24.20	1	1,131	0.09%
2021/04/26	0	0.00	5	24.30	24.60	-5	1,100	-0.45%
2021/04/22	5	25.30	2	24.93	24.25	3	1,034	0.29%
2021/04/21	2	24.85	5	24.65	24.55	-3	885	-0.34%
2021/04/20	11	24.61	4	24.38	25.50	7	823	0.85%
2021/04/19	13	25.51	13	25.72	26.00	0	728	0.00%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/15	0	0.00	2	21.60	21.50	-2	447	-0.45%
2021/04/14	2	21.35	0	0.00	21.20	2	384	0.52%
2021/04/06	1	18.00	1	18.00	18.25	0	169	0.00%
2020/12/01	0	0.00	3	17.30	16.80	-3	62	-4.79%
2020/11/24	0	0.00	5	16.90	16.90	-5	59	-8.38%
2020/06/23	1	15.15	0	0.00	15.20	1	93	1.07%
2020/06/08	0	0.00	1	15.55	15.55	-1	135	-0.74%
2020/05/22	1	15.05	0	0.00	15.00	1	148	0.67%
2020/05/21	2	15.60	0	0.00	15.45	2	148	1.35%
2020/04/30	0	0.00	5	15.75	15.90	-5	142	-3.51%
2020/04/29	0	0.00	5	15.60	15.60	-5	151	-3.31%
2020/04/08	0	0.00	1	14.40	14.40	-1	147	-0.68%
2020/03/17	8	12.50	8	12.50	12.55	0	122	0.00%
2020/03/13	1	13.90	0	0.00	13.85	1	116	0.86%
2020/03/10	1	15.90	0	0.00	16.35	1	100	1.00%
2020/03/06	0	0.00	1	16.50	16.45	-1	99	-1.01%
2020/02/27	0	0.00	1	16.05	16.00	-1	95	-1.05%
2020/02/26	1	16.35	0	0.00	16.40	1	93	1.06%
2020/02/06	0	0.00	1	17.35	17.25	-1	124	-0.81%
2020/02/03	1	16.35	0	0.00	16.00	1	123	0.81%
2020/01/31	1	17.00	0	0.00	17.25	1	115	0.86%
2019/11/14	1	18.90	0	0.00	19.00	1	192	0.52%
2019/10/25	1	20.10	1	20.10	20.10	0	200	0.00%
2019/09/05	1	21.50	0	0.00	21.30	1	282	0.35%
2019/09/02	0	0.00	50	20.96	21.50	-50	269	-18.56%
2019/08/21	1	20.70	0	0.00	20.60	1	255	0.39%
2019/08/16	0	0.00	1	21.00	20.90	-1	263	-0.38%
2019/08/15	51	20.49	0	0.00	20.55	51	264	19.27%
2019/08/14	1	20.90	0	0.00	20.85	1	264	0.38%
2019/07/25	5	21.91	0	0.00	21.90	5	334	1.49%
2019/07/19	0	0.00	4	25.00	25.05	-4	304	-1.31%
2019/07/15	0	0.00	1	24.95	24.95	-1	360	-0.28%
2019/07/01	10	24.55	0	0.00	24.55	10	439	2.27%
2019/06/05	1	23.65	0	0.00	23.65	1	998	0.10%
2019/05/10	1	24.95	1	25.15	25.30	0	1,040	0.00%
2019/05/03	1	25.55	0	0.00	25.50	1	1,005	0.10%
2019/03/27	0	0.00	1	26.55	26.55	-1	790	-0.13%
2019/03/25	1	27.65	0	0.00	27.65	1	712	0.14%
2019/03/22	0	0.00	25	28.12	28.80	-25	672	-3.72%
2019/03/21	0	0.00	5	27.75	27.90	-5	594	-0.84%
2019/03/15	1	26.85	0	0.00	27.05	1	399	0.25%
2019/02/25	3	24.60	10	24.57	24.50	-7	299	-2.34%
2019/02/15	3	23.40	0	0.00	23.50	3	283	1.06%
2019/02/12	4	23.40	0	0.00	23.50	4	294	1.36%
2019/01/04	0	0.00	2	23.80	23.95	-2	336	-0.59%
2019/01/03	0	0.00	38	24.13	24.15	-38	345	-11.01%
2018/11/29	40	23.91	0	0.00	23.85	40	542	7.37%
2018/11/16	0	0.00	12	23.60	23.70	-12	544	-2.20%
2018/11/14	0	0.00	26	23.20	23.15	-26	539	-4.82%
2018/11/09	0	0.00	25	23.34	23.50	-25	516	-4.84%
2018/10/26	0	0.00	20	22.70	22.30	-20	494	-4.04%
2018/10/19	40	24.33	0	0.00	24.15	40	467	8.55%
2018/10/18	33	24.03	0	0.00	24.00	33	444	7.43%
2018/10/12	10	22.40	0	0.00	22.75	10	434	2.30%
2018/10/03	0	0.00	1	24.80	24.75	-1	385	-0.26%
2018/10/02	1	24.65	1	24.80	24.55	0	362	0.00%
2018/10/01	0	0.00	1	24.10	24.05	-1	334	-0.30%
2018/09/28	6	24.00	1	23.90	23.70	5	325	1.54%
2018/09/25	0	0.00	1	23.00	23.75	-1	232	-0.43%
2018/09/19	0	0.00	110	22.53	22.45	-110	211	-51.98%	大賣/鉅額交易
2018/09/12	0	0.00	5	23.20	22.95	-5	202	-2.47%
2018/09/05	10	23.65	0	0.00	23.75	10	161	6.19%
2018/08/27	39	23.57	0	0.00	23.85	39	166	23.43%
2018/08/24	0	0.00	1	23.65	23.75	-1	162	-0.62%
2018/08/23	3	23.50	3	23.60	23.65	0	158	0.00%
2018/08/22	61	22.86	0	0.00	23.25	61	150	40.53%
2018/08/08	0	0.00	1	22.90	22.90	-1	136	-0.73%
2018/04/23	0	0.00	1	25.00	24.80	-1	138	-0.72%
2018/04/19	0	0.00	4	25.15	25.00	-4	145	-2.74%
2018/04/16	0	0.00	2	24.28	24.25	-2	147	-1.35%
2018/03/30	0	0.00	4	24.24	24.25	-4	170	-2.35%
2018/03/29	0	0.00	1	24.00	23.95	-1	168	-0.59%
2018/02/21	0	0.00	1	23.85	24.10	-1	188	-0.53%
2018/02/09	1	23.05	0	0.00	23.25	1	186	0.54%
2018/02/07	3	24.00	0	0.00	23.85	3	189	1.58%
2018/01/16	0	0.00	4	25.25	25.50	-4	260	-1.54%
2018/01/15	4	25.40	1	26.00	25.40	3	257	1.16%