南港 (2101)-凱基-岡山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.00	45.20	-1	2,267	-0.04%
2025/01/10	1.1	43.60	0	0.00	43.40	1.1	2,395	0.05%
2024/12/31	20	45.75	0	0.00	45.50	20	2,863	0.70%
2024/12/27	4	45.85	4	45.65	45.55	0	2,865	0.00%
2024/12/23	0	0.00	1	47.00	46.70	-1	2,884	-0.03%
2024/12/20	1	46.10	0	0.00	46.10	1	2,897	0.03%
2024/12/18	0	0.00	1	48.00	47.45	-1	3,154	-0.03%
2024/12/17	1	47.55	0	0.00	47.60	1	3,162	0.03%
2024/12/16	0	0.00	1	48.80	47.55	-1	3,188	-0.03%
2024/12/09	1	49.80	0	0.00	49.70	1	3,252	0.03%
2024/11/22	0	0.00	10	48.45	48.30	-10	3,293	-0.30%
2024/11/21	0	0.00	7	47.90	48.35	-7	3,297	-0.21%
2024/11/19	0	0.00	1	47.60	48.30	-1	3,343	-0.03%
2024/11/18	0	0.00	5	46.85	47.80	-5	3,393	-0.15%
2024/11/14	20	45.56	16	44.92	45.40	4	3,385	0.12%
2024/11/13	0	0.00	2	48.30	47.95	-2	3,392	-0.06%
2024/11/12	1	47.55	1	48.00	48.10	0	3,529	0.00%
2024/11/11	0	0.00	1	48.30	48.35	-1	3,529	-0.03%
2024/11/08	2	47.83	0	0.00	47.35	2	3,570	0.06%
2024/11/06	1	47.90	0	0.00	47.80	1	3,632	0.03%
2024/11/05	0	0.00	8	48.95	48.90	-8	3,678	-0.22%
2024/11/04	0	0.00	12	48.66	48.60	-12	3,817	-0.31%
2024/11/01	0	0.00	8	48.45	49.20	-8	3,992	-0.20%
2024/10/30	4	47.94	2	47.70	47.65	2	4,068	0.05%
2024/10/29	1	47.90	2	48.45	48.70	-1	4,147	-0.02%
2024/10/28	1	48.60	0	0.00	48.40	1	4,166	0.02%
2024/10/25	0	0.00	2	49.05	49.15	-2	4,188	-0.05%
2024/10/23	1	47.70	1	47.95	48.00	0	4,216	0.00%
2024/10/22	1	47.00	0	0.00	47.40	1	4,241	0.02%
2024/10/16	1	46.10	13	46.38	47.05	-12	4,507	-0.27%
2024/10/15	0	0.00	3	47.35	46.25	-3	4,703	-0.06%
2024/10/14	4	47.18	15	47.19	47.20	-11	4,739	-0.23%
2024/10/11	4	48.90	5	48.64	47.80	-1	4,750	-0.02%
2024/10/09	0	0.00	4	49.40	49.80	-4	4,721	-0.08%
2024/10/08	13	51.63	2	52.05	49.30	11	4,721	0.23%
2024/10/04	8	47.95	0	0.00	47.90	8	4,768	0.17%
2024/09/30	3	49.25	1	49.25	49.20	2	4,806	0.04%
2024/09/26	5	48.84	2	48.58	48.45	3	4,858	0.06%
2024/09/20	2	49.70	3	49.17	48.50	-1	5,217	-0.02%
2024/09/12	0	0.00	1	50.20	49.95	-1	5,302	-0.02%
2024/09/11	2	49.68	1	50.20	49.75	1	5,368	0.02%
2024/09/09	1	49.90	1	50.70	50.70	0	5,627	0.00%
2024/09/06	7	50.09	7	50.69	50.80	0	5,729	0.00%
2024/09/05	0	0.00	1	51.70	51.90	-1	5,793	-0.02%
2024/09/04	1	50.70	1	50.20	50.60	0	6,002	0.00%
2024/09/03	2	52.80	0	0.00	52.40	2	6,180	0.03%
2024/09/02	1	53.70	0	0.00	53.10	1	6,881	0.01%
2024/08/30	1	53.90	0	0.00	54.00	1	7,328	0.01%
2024/08/28	0	0.00	2	54.40	53.90	-2	8,383	-0.02%
2024/08/27	1	51.80	3	52.53	53.50	-2	9,119	-0.02%
2024/08/26	1	52.00	1	52.60	51.80	0	9,176	0.00%
2024/08/23	0	0.00	1	51.70	51.60	-1	9,281	-0.01%
2024/08/22	0	0.00	100	51.84	52.20	-100	9,328	-1.07%
2024/08/21	1	51.60	0	0.00	52.90	1	9,371	0.01%
2024/08/20	4	53.58	0	0.00	52.50	4	9,431	0.04%
2024/08/16	1	54.00	1	54.30	54.00	0	9,850	0.00%
2024/08/15	70	54.95	3	54.57	53.70	67	9,891	0.68%
2024/08/14	30	53.26	2	52.15	53.40	28	9,955	0.28%
2024/08/13	0	0.00	12.6	50.48	50.30	-12.6	10,033	-0.13%
2024/08/12	0	0.00	1.1	50.41	50.30	-1.1	10,508	-0.01%
2024/08/09	0	0.00	0.1	49.40	48.75	-0.1	10,667	0.00%
2024/08/08	1	47.30	1.1	48.45	48.20	-0.1	10,827	0.00%
2024/08/07	1	48.45	1	48.60	48.60	0	10,997	0.00%
2024/08/06	0.2	46.90	0	0.00	46.85	0.2	11,129	0.00%
2024/08/05	13	46.33	1	47.60	46.25	12	11,327	0.11%
2024/08/02	2	51.85	0	0.00	50.80	2	11,673	0.02%
2024/08/01	0	0.00	0.1	53.40	53.70	-0.1	12,047	0.00%
2024/07/31	3	52.23	3	53.27	52.80	0	12,227	0.00%
2024/07/30	2	51.70	3	52.67	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	2.5	52.75	52.40	-2.5	12,969	-0.02%
2024/07/26	2	51.30	3	51.47	51.60	-1	13,455	-0.01%
2024/07/23	1	52.40	3	52.73	52.50	-2	14,247	-0.01%
2024/07/22	0	0.00	3	51.53	51.30	-3	15,260	-0.02%
2024/07/19	2	52.20	0	0.00	52.10	2	15,661	0.01%
2024/07/18	4	53.70	3	54.23	53.90	1	15,997	0.01%
2024/07/17	2	54.20	2.1	54.51	54.10	-0.1	16,370	0.00%
2024/07/16	7	54.10	3.2	54.23	54.00	3.9	17,194	0.02%
2024/07/15	1	53.30	1	53.50	53.10	0	17,777	0.00%
2024/07/12	0	0.00	1	51.70	51.50	-1	17,950	-0.01%
2024/07/09	0.5	50.80	5.3	50.41	50.60	-4.8	18,783	-0.03%
2024/07/08	6	52.13	104.2	51.30	51.20	-98.2	19,059	-0.52%	大賣/
2024/07/04	1	53.70	0	0.00	53.90	1	19,015	0.01%
2024/07/03	2	53.20	3	53.47	53.60	-1	19,119	-0.01%
2024/07/02	102	53.42	2	53.20	53.40	100	19,122	0.52%	大買/
2024/07/01	1	53.20	104	54.45	54.00	-103	19,078	-0.54%	大賣/鉅額交易
2024/06/28	2	53.90	7	52.60	52.10	-5	18,963	-0.03%
2024/06/27	1	54.20	0	0.00	54.20	1	18,786	0.01%
2024/06/26	0	0.00	1	56.10	55.70	-1	18,690	-0.01%
2024/06/24	0	0.00	3	56.23	55.90	-3	18,640	-0.02%
2024/06/21	1	57.00	1	57.70	56.90	0	18,591	0.00%
2024/06/19	1	56.90	2	57.00	56.90	-1	18,491	-0.01%
2024/06/18	0	0.00	3	56.37	56.70	-3	18,415	-0.02%
2024/06/17	8.1	56.33	1	56.90	55.90	7.1	18,346	0.04%
2024/06/14	12.4	57.63	2	58.25	57.40	10.4	18,179	0.06%
2024/06/13	2	56.55	1	57.10	57.10	1	18,081	0.01%
2024/06/12	0.1	57.30	1	57.00	57.00	-0.9	17,985	-0.01%
2024/06/11	6.3	58.59	6	58.90	57.90	0.3	17,882	0.00%
2024/06/07	5	60.28	4	60.30	59.50	1	17,677	0.01%
2024/06/06	16.2	60.23	9	60.08	60.10	7.2	17,435	0.04%
2024/06/05	9	64.00	9.1	63.78	63.40	-0.1	16,722	0.00%
2024/06/04	22	62.87	46	63.51	64.50	-24	16,278	-0.15%
2024/06/03	14	60.57	16	60.94	61.30	-2	15,606	-0.01%
2024/05/31	21.2	60.16	27	60.04	59.60	-5.8	15,235	-0.04%
2024/05/30	3.2	57.82	2	57.95	57.40	1.2	14,461	0.01%
2024/05/29	1.1	56.81	2	57.30	57.60	-0.9	14,383	-0.01%
2024/05/28	1	56.70	8	56.86	56.90	-7	14,261	-0.05%
2024/05/27	2	56.60	3	57.17	56.50	-1	14,218	-0.01%
2024/05/24	3.2	55.90	6	55.20	56.30	-2.8	14,158	-0.02%
2024/05/23	11	57.26	3	57.03	55.60	8	14,116	0.06%
2024/05/22	2	58.60	9	58.91	58.70	-7	13,816	-0.05%
2024/05/21	8	57.95	4	58.35	58.00	4	13,650	0.03%
2024/05/20	9	58.24	17	58.71	58.00	-8	13,544	-0.06%
2024/05/17	6.4	57.64	3	58.23	58.50	3.4	13,313	0.03%
2024/05/16	8	57.06	11	57.21	57.90	-3	13,100	-0.02%
2024/05/15	15.1	55.79	9	56.07	55.60	6.1	12,619	0.05%
2024/05/14	4	55.30	2	55.85	55.10	2	12,417	0.02%
2024/05/13	4	55.30	5.4	55.66	55.60	-1.4	12,213	-0.01%
2024/05/10	6	54.82	16	54.93	54.90	-10	12,003	-0.08%
2024/05/09	3.1	55.48	3	55.60	54.80	0.1	11,810	0.00%
2024/05/08	41	57.89	9	57.54	56.40	32	11,474	0.28%
2024/05/07	46	59.62	28	59.05	59.80	18	10,949	0.16%
2024/05/06	101	60.22	16	60.78	60.90	85	10,469	0.81%	大買/
2024/05/03	14.1	60.03	9	60.56	60.70	5.1	10,184	0.05%
2024/05/02	7.1	59.49	5	59.82	59.50	2.1	9,746	0.02%
2024/04/30	20	59.58	15	59.14	58.80	5	9,440	0.05%
2024/04/29	43	61.21	20	60.86	60.80	23	8,922	0.26%
2024/04/26	37	57.44	54	57.97	59.50	-17	8,094	-0.21%
2024/04/25	17	54.77	11.2	53.87	54.80	5.8	7,060	0.08%
2024/04/24	25	53.65	26	54.21	53.60	-1	6,595	-0.02%
2024/04/23	5	53.20	16	51.89	53.30	-11	6,227	-0.18%
2024/04/22	28.2	51.27	8	50.80	50.70	20.2	5,856	0.35%
2024/04/19	11	49.00	16	48.86	50.00	-5	4,962	-0.10%
2024/04/18	15	46.96	2	47.00	47.50	13	4,215	0.31%
2024/04/17	21	46.77	20	46.35	46.15	1	3,963	0.03%
2024/04/16	10	46.10	13	45.38	46.20	-3	3,663	-0.08%
2024/04/12	37	46.37	36	46.49	46.70	1	3,189	0.03%
2024/04/09	1	42.00	1	41.90	41.95	0	2,979	0.00%
2024/04/03	0	0.00	1	40.60	40.60	-1	2,896	-0.03%
2024/03/18	3	38.77	0	0.00	38.75	3	3,121	0.10%
2024/03/13	0	0.00	2	39.70	39.85	-2	3,028	-0.07%
2024/03/08	2	41.05	2	40.33	40.30	0	2,981	0.00%
2024/03/07	2	41.75	0	0.00	41.40	2	2,952	0.07%
2024/03/04	2	39.60	0	0.00	39.55	2	2,891	0.07%
2024/02/26	1	39.90	0	0.00	39.70	1	2,799	0.04%
2024/02/23	0	0.00	10	40.68	40.35	-10	2,723	-0.37%
2024/02/22	1	41.95	0	0.00	41.70	1	2,650	0.04%
2024/02/01	0	0.00	10	41.45	41.75	-10	2,474	-0.40%