厚生 (2107)-凱基-岡山券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
290張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	12	27.10	0	0.00	27.00	12	660	1.82%
2024/06/19	0	0.00	1.8	26.93	26.90	-1.8	660	-0.27%
2024/06/17	0	26.80	2	26.80	26.80	-2	658	-0.30%
2024/06/14	2	26.80	0	0.00	26.80	2	658	0.30%
2024/06/03	0	0.00	1	26.25	26.55	-1	657	-0.15%
2024/05/22	3	26.90	2	26.85	26.90	1	618	0.16%
2024/05/20	1	27.00	0	0.00	26.95	1	608	0.16%
2024/05/13	2	27.00	0	0.00	26.90	2	590	0.34%
2024/05/08	0	0.00	2	26.95	26.80	-2	559	-0.36%
2024/05/03	5	27.13	0	0.00	26.95	5	516	0.97%
2024/05/02	0	0.00	2	27.08	27.40	-2	497	-0.40%
2024/04/29	1	26.65	4	26.95	27.00	-3	449	-0.67%
2024/04/19	1	25.70	0	0.00	25.55	1	347	0.29%
2024/04/18	3	25.30	0	0.00	25.55	3	329	0.91%
2024/04/02	0	0.00	0.1	24.65	24.75	-0.1	311	-0.03%
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.00%
2024/03/25	0	0.00	0	24.05	24.10	0	286	0.00%
2024/01/02	0	0.00	1	24.45	24.40	-1	262	-0.38%
2023/12/29	1	24.40	0	0.00	24.35	1	256	0.39%
2023/12/13	0.2	23.50	0	0.00	23.45	0.2	231	0.09%
2023/12/08	0	0.00	2	23.60	23.60	-2	266	-0.75%
2023/12/05	0.1	23.40	0	0.00	23.55	0.1	288	0.03%
2023/12/04	0	0.00	0.6	23.55	23.55	-0.6	291	-0.19%
2023/12/01	0.2	23.50	0	0.00	23.60	0.2	292	0.07%
2023/10/19	0	23.68	0	0.00	23.45	0	378	0.00%
2023/10/11	0.2	22.90	0	0.00	22.90	0.2	412	0.05%
2023/10/02	0.2	22.95	0	0.00	22.85	0.2	447	0.05%
2023/09/25	1	22.90	0	0.00	22.85	1	462	0.22%
2023/09/04	0	0.00	3	22.22	22.20	-3	485	-0.62%
2023/08/25	0	0.00	2	21.55	21.65	-2	441	-0.45%
2023/08/24	0	0.00	3	21.38	21.40	-3	428	-0.70%
2023/08/16	1	21.25	0	21.15	21.20	1	421	0.24%
2023/08/15	3	21.30	0	0.00	21.30	3	422	0.71%
2023/08/14	1	21.30	0	0.00	21.20	1	421	0.24%
2023/08/11	0	21.30	0	0.00	21.40	0	416	0.00%
2023/07/26	0	0.00	0	21.20	21.25	0	388	0.00%
2023/07/19	0	0.00	0	20.85	20.85	0	372	0.00%
2023/06/08	0	0.00	0.5	22.10	22.10	-0.5	254	-0.18%
2023/05/18	1	21.85	0	0.00	21.80	1	290	0.34%
2023/04/13	1	21.95	0	0.00	21.95	1	292	0.34%
2023/04/12	0	0.00	1	21.95	21.95	-1	288	-0.35%
2023/03/30	3	22.07	0	0.00	22.05	3	263	1.14%
2023/03/28	2	22.00	0	0.00	22.05	2	261	0.76%
2023/03/23	2	22.10	0	0.00	22.05	2	255	0.78%
2023/03/22	0	22.98	0	0.00	22.05	0	253	0.00%
2023/03/08	0	0.00	3	23.10	22.95	-3	230	-1.30%
2023/03/03	2	22.40	0	0.00	22.55	2	218	0.92%
2023/03/02	1	22.30	0	0.00	22.40	1	216	0.46%
2023/03/01	1	22.40	1	22.50	22.50	0	215	0.00%
2023/02/17	1	21.90	0	0.00	22.00	1	207	0.48%
2023/02/16	7	22.03	0	0.00	22.00	7	212	3.30%
2022/12/07	0	0.00	3	21.85	21.90	-3	189	-1.58%
2022/12/01	0	0.00	0	22.30	22.40	0	176	0.00%
2022/11/28	0	0.00	0	21.90	22.00	0	168	0.00%
2022/11/25	0	0.00	7	22.00	22.10	-7	166	-4.20%
2022/11/15	1	21.70	0	0.00	21.75	1	173	0.58%
2022/09/28	0	0.00	3	20.05	20.00	-3	222	-1.35%
2022/09/27	2	20.40	0	0.00	20.35	2	227	0.88%
2022/09/13	2	21.60	0	0.00	21.60	2	268	0.74%
2022/09/12	3	21.60	0	0.00	21.45	3	271	1.10%
2022/09/07	0	0.00	3	21.20	21.30	-3	277	-1.08%
2022/08/25	0	0.00	2	22.05	22.10	-2	271	-0.74%
2022/07/29	1	20.75	0	0.00	20.75	1	262	0.38%
2022/06/22	0	0.00	4	21.55	21.50	-4	267	-1.49%
2022/05/31	2	21.80	0	0.00	21.80	2	281	0.71%
2022/03/30	0	22.60	0	0.00	22.50	0	297	0.00%
2022/03/24	2	22.40	0	0.00	22.35	2	286	0.70%
2022/03/08	0	0.00	3	21.35	21.35	-3	306	-0.98%
2022/03/01	0	0.00	3	22.30	22.25	-3	307	-0.98%
2022/02/18	0	0.00	2	22.35	22.45	-2	320	-0.62%
2021/12/27	1	22.80	0	0.00	22.85	1	392	0.25%
2021/12/16	1	22.40	0	0.00	22.45	1	411	0.24%
2021/12/07	1	22.85	0	0.00	22.75	1	419	0.24%
2021/11/12	1	22.95	0	0.00	22.95	1	477	0.21%
2021/11/11	0	0.00	2	22.75	22.80	-2	476	-0.42%
2021/11/10	3	22.72	0	0.00	22.70	3	487	0.62%
2021/10/29	1	22.55	1	22.60	22.55	0	511	0.00%
2021/10/27	0	0.00	5	22.75	22.70	-5	512	-0.97%
2021/10/22	0	0.00	5	22.97	22.90	-5	531	-0.94%
2021/10/19	0	0.00	0.1	23.10	23.25	-0.1	537	-0.01%
2021/10/12	0	0.00	2	22.85	22.70	-2	509	-0.39%
2021/09/30	1	22.55	0	0.00	22.75	1	598	0.17%
2021/09/08	4	21.85	0	0.00	21.70	4	701	0.57%
2021/09/07	5	22.00	0	0.00	22.05	5	700	0.71%
2021/09/06	2	22.10	0	0.00	22.00	2	699	0.29%
2021/09/03	2	22.10	0	0.00	22.00	2	705	0.28%
2021/09/02	2	22.10	0	0.00	21.90	2	712	0.28%
2021/09/01	1	22.20	0	0.00	22.15	1	716	0.14%
2021/07/27	0	0.00	25	24.10	24.10	-25	1,152	-2.17%
2021/07/19	0	0.00	2	24.40	24.45	-2	1,425	-0.14%
2021/07/13	27	24.12	0	0.00	24.05	27	1,859	1.45%
2021/07/12	0	0.00	5	24.54	24.55	-5	1,921	-0.26%
2021/07/02	4	25.50	0	0.00	25.45	4	2,284	0.18%
2021/06/30	0	0.00	1	25.00	24.80	-1	2,265	-0.04%
2021/06/25	3	24.97	0	0.00	24.75	3	2,293	0.13%
2021/06/07	1	24.70	0	0.00	24.65	1	2,679	0.04%
2021/05/27	0	23.65	0	0.00	23.70	0	2,882	0.00%
2021/05/12	0	0.00	0.2	25.50	24.90	-0.2	2,784	-0.01%
2021/05/11	4	26.30	0	0.00	25.70	4	2,721	0.15%
2021/05/10	1	26.70	4	26.75	26.75	-3	2,685	-0.11%
2021/05/06	0	0.00	3	26.35	26.25	-3	2,660	-0.11%
2021/05/04	5	25.60	0	0.00	25.95	5	2,634	0.19%
2021/04/29	0	0.00	1	27.65	27.50	-1	2,566	-0.04%
2021/04/28	1	28.15	0	28.00	28.15	1	2,538	0.04%
2021/04/23	0	0.00	22	26.95	27.30	-22	2,463	-0.89%
2021/04/22	12	28.29	5	27.74	26.90	7	2,423	0.29%
2021/04/21	10	27.00	0	0.00	27.45	10	2,235	0.45%
2021/04/20	5	26.74	0	0.00	27.35	5	2,190	0.23%
2021/04/19	0	0.00	1.5	26.67	27.05	-1.5	2,119	-0.07%
2021/04/15	7	26.00	4	26.34	26.45	3	1,970	0.15%
2021/04/12	4	25.56	17	25.68	25.40	-13	1,834	-0.71%
2021/04/09	1	25.05	1	25.20	25.15	0	1,727	0.00%
2021/04/08	3.1	25.10	3	25.10	25.10	0.1	1,700	0.01%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/04/06	25	24.57	1	24.65	24.60	24	1,669	1.44%
2021/03/25	0	24.35	0	0.00	24.40	0	1,684	0.00%
2021/03/22	3	24.55	50	24.10	24.45	-47	1,674	-2.81%
2021/03/19	32	25.59	1	25.50	25.80	31	1,559	1.99%
2021/03/18	30	25.33	0	0.00	25.40	30	1,511	1.98%
2021/03/15	3	24.40	0	0.00	24.45	3	1,521	0.20%
2021/02/24	0	24.30	0	0.00	24.10	0	1,992	0.00%
2021/01/25	0	0.00	1	23.00	23.00	-1	2,439	-0.04%
2021/01/07	0	0.00	0.9	24.70	24.85	-0.9	2,316	-0.04%
2021/01/05	0	0.00	3	25.10	24.90	-3	2,251	-0.13%
2021/01/04	0	0.00	4	24.86	24.80	-4	2,239	-0.18%
2020/12/30	0	0.00	4	25.04	24.80	-4	2,234	-0.18%
2020/12/29	0	0.00	2	24.93	24.85	-2	2,234	-0.09%
2020/12/28	0	0.00	4	24.75	24.80	-4	2,218	-0.18%
2020/12/25	0	0.00	4	25.35	24.90	-4	2,206	-0.18%
2020/12/24	1	25.05	0	0.00	25.10	1	2,193	0.05%
2020/12/21	1	24.50	0	0.00	24.85	1	2,171	0.05%
2020/12/16	3	24.85	0	0.00	24.80	3	2,216	0.14%
2020/12/04	1	25.70	2	25.45	25.50	-1	2,245	-0.04%
2020/12/02	0	0.00	3	24.90	24.95	-3	2,249	-0.13%
2020/11/25	0	0.00	2	25.25	24.90	-2	2,337	-0.09%
2020/11/24	2	25.13	0	0.00	25.20	2	2,420	0.08%
2020/11/23	6	24.85	14	25.31	25.80	-8	2,349	-0.34%
2020/11/17	25	22.78	5	22.30	22.85	20	2,146	0.93%
2020/11/16	0	0.00	63	22.17	21.95	-63	2,083	-3.02%
2020/11/13	3	21.72	0	0.00	22.00	3	2,036	0.15%
2020/11/12	0	0.00	1	21.35	21.45	-1	2,032	-0.05%
2020/11/11	0	0.00	5	21.85	21.75	-5	2,054	-0.24%
2020/10/28	0	0.00	0.3	20.60	20.30	-0.3	1,921	-0.02%
2020/10/16	0	0.00	0	19.75	19.85	0	1,898	0.00%
2020/10/15	2	20.00	0	0.00	20.00	2	1,898	0.11%
2020/10/12	4	20.15	0	0.00	20.10	4	1,893	0.21%
2020/09/30	2	19.70	0	0.00	19.75	2	1,905	0.10%
2020/09/25	19	19.50	0	0.00	19.25	19	1,932	0.98%
2020/09/23	10	20.85	0	0.00	20.20	10	1,973	0.51%
2020/09/22	1	20.95	0	0.00	20.85	1	1,960	0.05%
2020/09/21	0.2	21.30	0	0.00	21.40	0.2	1,945	0.01%
2020/09/18	0.2	20.80	0	0.00	20.95	0.2	1,919	0.01%
2020/09/16	0	0.00	3	20.90	20.80	-3	1,923	-0.16%
2020/09/10	0	0.00	15	22.37	22.05	-15	1,830	-0.82%
2020/09/09	9	22.34	0	0.00	22.30	9	1,780	0.51%
2020/09/08	0	0.00	8	21.15	20.95	-8	1,663	-0.48%
2020/09/07	0	0.00	0.4	21.60	21.75	-0.4	1,626	-0.03%
2020/08/31	0	0.00	0.8	20.65	20.80	-0.8	1,462	-0.05%
2020/08/24	13	19.15	0	0.00	19.40	13	1,151	1.13%
2020/08/21	18	18.56	0	0.00	18.60	18	1,055	1.71%
2020/07/29	0	0.00	4	16.60	16.85	-4	984	-0.41%
2020/06/03	0	0.00	1	18.20	18.45	-1	1,016	-0.10%
2020/05/19	0	0.00	1	18.20	18.25	-1	965	-0.10%
2020/05/15	0	0.00	0.8	17.90	17.95	-0.8	947	-0.09%
2020/05/04	1	17.80	0	0.00	17.80	1	883	0.11%
2020/04/13	1	16.60	0	0.00	16.70	1	878	0.11%
2020/03/09	0	0.00	23	18.04	17.70	-23	603	-3.81%
2020/02/20	2	18.60	0	0.00	18.55	2	650	0.31%
2020/02/03	0	0.00	1	18.30	18.40	-1	660	-0.15%
2020/01/31	0	0.00	0	18.90	19.00	0	644	0.00%
2020/01/30	0	0.00	1	18.90	18.85	-1	638	-0.16%
2020/01/20	1	19.75	0	0.00	19.70	1	618	0.16%
2020/01/17	0	0.00	1	19.35	19.40	-1	606	-0.16%
2020/01/16	0	19.20	0	0.00	19.25	0	600	0.00%
2020/01/02	1	18.90	1	18.85	18.80	0	683	0.00%
2019/12/11	1	18.85	0	0.00	18.85	1	641	0.16%
2019/12/10	1	18.75	0	0.00	18.80	1	639	0.16%
2019/12/06	0.4	18.80	0	0.00	18.85	0.4	637	0.06%
2019/11/21	0	0.00	9	19.45	19.50	-9	596	-1.51%
2019/11/20	2	19.30	2	19.30	19.40	0	575	0.00%
2019/11/14	5	18.85	0	0.00	18.85	5	545	0.92%
2019/11/13	28	18.98	0	0.00	18.85	28	548	5.10%
2019/11/05	0	0.00	0.8	18.70	18.75	-0.8	532	-0.15%
2019/11/04	3	18.90	3	18.90	18.85	0	534	0.00%
2019/10/21	4	18.90	3	19.00	19.00	1	590	0.17%
2019/07/24	0	0.00	3	20.07	19.80	-3	941	-0.32%
2019/07/23	1	19.60	0	0.00	19.75	1	905	0.11%
2019/07/19	0	0.00	17	19.25	19.35	-17	888	-1.91%
2019/07/05	1	19.30	1	19.55	19.50	0	766	0.00%
2019/07/02	1	18.00	0	0.00	18.10	1	674	0.15%
2019/07/01	3	17.95	0	0.00	17.90	3	681	0.44%
2019/06/28	3	17.85	0	0.00	17.80	3	684	0.44%
2019/06/27	5	17.85	0	0.00	17.85	5	698	0.72%
2019/06/21	0	0.00	2	17.95	17.95	-2	694	-0.29%
2019/06/11	4	18.79	2	18.83	18.55	2	643	0.31%
2019/06/10	2	17.95	2	18.30	18.40	0	591	0.00%
2019/06/06	0	0.00	0.9	17.70	17.80	-0.9	554	-0.16%
2019/05/31	0	0.00	8	17.85	17.75	-8	606	-1.32%
2019/05/28	1	17.60	0	0.00	17.75	1	610	0.16%
2019/05/27	7	17.80	0	0.00	17.95	7	594	1.18%
2019/05/22	1	17.55	2	17.65	17.70	-1	601	-0.17%
2019/05/21	2	17.50	1	17.60	17.60	1	605	0.17%
2019/05/10	5	17.80	0	0.00	17.40	5	582	0.86%
2019/03/20	0	0.00	1	17.35	17.35	-1	512	-0.20%
2019/03/19	1	17.55	0	0.00	17.45	1	514	0.19%
2019/03/15	0	0.00	0.8	17.30	17.35	-0.8	500	-0.16%
2019/03/14	0	0.00	1	17.70	17.60	-1	495	-0.20%
2019/02/18	1	16.45	4	16.15	16.20	-3	383	-0.78%
2019/02/15	0	0.00	0.8	15.40	15.50	-0.8	362	-0.21%
2019/02/11	0	0.00	3	15.20	15.15	-3	371	-0.81%
2018/10/18	0	14.20	0	0.00	14.30	0	378	0.00%
2018/09/21	0	0.00	1	14.95	15.05	-1	253	-0.39%
2018/09/14	1	14.90	0	0.00	14.90	1	249	0.40%
2018/06/11	0	0.00	0.9	15.30	15.40	-0.9	304	-0.30%
2018/03/26	4	14.90	0	0.00	14.90	4	619	0.65%
2018/03/05	3	15.18	0	0.00	15.15	3	852	0.35%