• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    3,484張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17068.8000.0068.9002,2730.00%
2024/12/12069.5000.0069.1002,2530.00%
2024/12/11069.5800.0069.0002,2590.00%
2024/12/0900.000.269.6069.40-0.22,258-0.01%
2024/12/0500.001170.4070.00-112,258-0.49%
2024/12/0400.00171.2070.90-12,263-0.04%
2024/11/2100.00071.0072.2002,1930.00%
2024/11/1900.00172.0072.30-11,983-0.05%
2024/11/18069.6000.0069.7001,8130.00%
2024/11/130.168.31268.9568.80-1.91,690-0.11%
2024/11/1100.00070.8070.7001,6730.00%
2024/11/07070.5000.0070.1001,6600.00%
2024/11/040.170.7000.0070.400.11,7100.01%
2024/10/290.269.2000.0069.200.21,7770.01%
2024/10/25169.4000.0069.5011,7950.06%
2024/10/240.169.8000.0070.000.11,8420.01%
2024/10/2300.00170.3070.00-11,897-0.05%
2024/10/210.170.3000.0070.100.12,0300.01%
2024/10/180.170.5000.0070.200.12,1020.00%
2024/10/141.170.07270.1070.00-0.92,412-0.04%
2024/10/110.371.33171.1071.50-0.72,399-0.03%
2024/10/090.172.4000.0072.000.12,4280.00%
2024/10/07172.8000.0074.2012,5560.04%
2024/10/040.273.2000.0072.400.22,5920.01%
2024/10/0100.00372.7072.80-32,670-0.11%
2024/09/1900.00376.2076.40-33,040-0.10%
2024/09/0200.00376.8076.80-33,927-0.08%
2024/08/13273.5500.0073.8025,3720.04%
2024/08/1200.00273.9074.40-25,431-0.04%
2024/08/0800.00073.1072.7005,6570.00%
2024/08/07573.50273.5073.9035,7380.05%
2024/08/0600.00372.0072.00-35,817-0.05%
2024/08/052.269.881370.5170.20-10.85,910-0.18%
2024/08/0100.00276.8076.80-26,070-0.03%
2024/07/310.176.6000.0076.500.16,2000.00%
2024/07/2900.00377.5075.40-36,700-0.04%
2024/07/26276.35276.7576.8006,8130.00%
2024/07/23378.00179.2078.2026,9910.03%
2024/07/22176.8000.0077.0017,2680.01%
2024/07/19278.7500.0078.7027,6690.03%
2024/07/1800.004.180.6680.70-4.18,571-0.05%
2024/07/171782.12581.9282.10129,1580.13%
2024/07/16383.2011.182.9182.50-8.19,140-0.09%
2024/07/125.180.3000.0080.005.18,9990.06%
2024/07/117.181.07280.6080.805.19,0710.06%
2024/07/0500.001.278.9979.50-1.29,149-0.01%
2024/07/0400.00179.4077.90-19,116-0.01%
2024/07/0300.001178.5179.30-119,043-0.12%
2024/06/2700.00178.5078.50-18,983-0.01%
2024/06/2600.00580.3079.50-59,023-0.06%
2024/06/25581.52180.3080.9049,0200.04%
2024/06/212180.401281.8082.0098,9530.10%
2024/06/20479.651.180.5280.402.98,8640.03%
2024/06/19481.15380.1080.4018,8330.01%
2024/06/18280.40379.8080.30-18,764-0.01%
2024/06/1700.00177.0078.50-18,817-0.01%
2024/06/1300.00176.8076.90-18,833-0.01%
2024/06/12177.8000.0077.7018,9240.01%
2024/06/11077.1700.0076.8008,9260.00%
2024/06/05076.7000.0076.5008,9840.00%
2024/06/0400.00176.5077.00-19,061-0.01%
2024/06/0300.00175.9076.70-19,135-0.01%
2024/05/294.176.7300.0076.504.19,6240.04%
2024/05/270.178.40278.7078.70-29,880-0.02%
2024/05/230.176.8000.0076.100.19,7370.00%
2024/05/22578.3000.0077.7059,5790.05%
2024/05/20280.8500.0079.8029,3020.02%
2024/05/17181.00280.4080.70-19,059-0.01%
2024/05/152.278.7300.0078.102.29,0030.02%
2024/05/14277.8000.0077.8028,8670.02%
2024/05/13277.60578.0077.50-38,799-0.03%
2024/05/09281.15480.4079.20-28,615-0.02%
2024/05/08381.70182.7081.4028,4810.02%
2024/05/07182.30983.3982.00-88,390-0.10%
2024/05/06484.3800.0084.0048,1860.05%
2024/05/03287.0000.0085.5028,0680.02%
2024/05/02487.487.188.2887.60-3.17,893-0.04%
2024/04/30284.9000.0084.4027,5500.03%
2024/04/29285.851185.9485.30-97,379-0.12%
2024/04/261985.211185.5783.6087,1200.11%
2024/04/252783.425383.3684.40-266,789-0.38%
2024/04/246883.864683.6981.40226,3180.35%
2024/04/231879.50880.8381.50105,4000.19%
2024/04/22176.00275.1075.20-14,798-0.02%
2024/04/18175.5000.0075.8014,7000.02%
2024/04/16074.7000.0072.7004,6100.00%
2024/04/1500.00376.5076.10-34,489-0.07%
2024/04/1200.00175.6075.20-14,415-0.02%
2024/04/09176.0000.0075.8014,7570.02%
2024/04/0200.00974.9774.70-94,758-0.19%
2024/04/01175.0000.0075.1014,7460.02%
2024/03/29275.2000.0075.0024,7470.04%
2024/03/28676.85676.6776.6004,6810.00%
2024/03/26175.00176.3075.3004,6250.00%
2024/03/25577.20076.7075.7054,5640.11%
2024/03/22677.001277.0076.80-64,540-0.13%
2024/03/211777.24177.3077.00164,5510.35%
2024/03/20575.6000.0078.0054,4930.11%
2024/03/19175.20376.0075.80-24,255-0.05%
2024/03/18274.0000.0075.5024,2420.05%
2024/03/14176.7000.0075.6014,1110.02%
2024/03/13476.35376.6075.8014,0430.02%
2024/03/1200.003075.5076.80-304,029-0.74%
2024/03/1100.00075.7075.8004,0220.00%
2024/03/08375.50175.7074.5024,0130.05%
2024/03/07175.90276.1076.00-13,928-0.03%
2024/03/062278.38277.9077.20203,8560.52%
2024/03/05177.4000.0077.0013,7020.03%
2024/03/041278.114076.6077.50-283,598-0.78%
2024/03/012275.931177.5578.20113,3470.33%
2024/02/29573.5200.0074.7053,0310.16%
2024/02/272073.7500.0073.70203,0900.65%
2024/02/231074.3000.0073.50103,0650.33%
2024/02/2200.00174.3074.90-13,063-0.03%
2024/02/2100.00274.3074.40-23,044-0.07%
2024/02/19574.60074.5074.0053,0760.16%
2024/02/16074.100.574.1074.30-0.53,058-0.02%
2024/02/1500.00171.7071.00-12,995-0.03%
2024/02/05172.00171.7072.0003,0220.00%
2024/02/0100.00171.1071.80-13,090-0.03%
2024/01/2900.00172.0072.00-13,270-0.03%
2024/01/26072.1000.0071.8003,2960.00%
2024/01/24071.6000.0071.4003,3140.00%
2024/01/2300.00370.8071.00-33,347-0.09%
2024/01/220.570.40570.0070.50-4.53,364-0.13%
2024/01/19370.0000.0069.7033,3990.09%
2024/01/175.169.1100.0068.705.13,4300.15%
2024/01/16170.0000.0070.2013,4050.03%
2024/01/1500.00171.1071.00-13,379-0.03%
2024/01/09171.400.872.1071.600.23,6280.00%
2024/01/0800.00272.1071.80-23,734-0.05%
2024/01/0500.00172.4072.20-13,769-0.03%
2024/01/04475.271274.6573.40-83,788-0.21%
2024/01/03174.401574.5774.80-143,632-0.39%
2024/01/0200.00172.0073.20-13,451-0.03%
2023/12/2900.00171.4071.40-13,427-0.03%
2023/12/27270.9000.0070.7023,6090.06%
2023/12/22070.6000.0070.6003,9430.00%
2023/12/2100.00170.2070.30-14,189-0.02%
2023/12/20070.6000.0070.6004,4040.00%
2023/12/19170.3000.0070.3014,4470.02%
2023/12/18271.2000.0070.8024,4750.04%
2023/12/14173.1000.0072.9014,6110.02%
2023/12/13272.90872.9072.80-64,617-0.13%
2023/12/12173.3000.0073.2014,6460.02%
2023/12/11173.80574.4074.00-44,638-0.09%
2023/12/06873.4500.0073.7084,7190.17%
2023/12/05172.6000.0072.5014,7030.02%
2023/12/04173.40173.4073.2004,7190.00%
2023/12/0100.00273.8073.80-24,794-0.04%
2023/11/2900.00173.8073.40-15,085-0.02%
2023/11/27173.3000.0073.2015,3890.02%
2023/11/24674.92374.9774.7035,4480.06%
2023/11/2200.00172.9073.80-15,429-0.02%
2023/11/21174.40173.6073.5005,4920.00%
2023/11/150.272.10672.2072.40-5.95,523-0.11%
2023/11/1000.00172.6073.00-15,786-0.02%
2023/11/09172.4000.0072.8016,0170.02%
2023/11/06371.70171.8071.5026,5050.03%
2023/10/314.168.8300.0066.504.17,5270.05%
2023/10/30167.9000.0067.7017,9290.01%
2023/10/270.168.8000.0068.300.18,0660.00%
2023/10/23168.10168.8068.5008,3900.00%
2023/10/200.167.4000.0067.800.18,5400.00%
2023/10/19168.9000.0068.9018,6470.01%
2023/10/181.369.81169.3068.200.38,9140.00%
2023/10/170.171.2000.0070.800.19,2770.00%
2023/10/160.572.1000.0071.300.59,4510.00%
2023/10/1300.00174.0073.60-19,509-0.01%
2023/10/12173.1000.0073.9019,6100.01%
2023/10/11174.10273.2072.40-19,624-0.01%
2023/10/06573.60574.3073.8009,7170.00%
2023/10/04573.40674.3073.40-19,957-0.01%
2023/10/03776.9000.0075.7079,9960.07%
2023/10/0200.00676.9076.60-610,056-0.06%
2023/09/281977.57577.1477.701410,0540.14%
2023/09/261277.36577.0475.90710,1960.07%
2023/09/25576.523.176.8777.601.910,2460.02%
2023/09/2100.00374.2073.40-310,374-0.03%
2023/09/20675.58675.8275.40010,5060.00%
2023/09/19376.50275.8575.80110,8060.01%
2023/09/1800.00174.0073.90-110,807-0.01%
2023/09/12171.9000.0071.60111,5640.01%
2023/09/11073.6000.0073.00011,6880.00%
2023/09/08174.5000.0074.40111,8960.01%
2023/09/06075.70175.3075.30-112,879-0.01%
2023/09/05174.4000.0076.30113,3850.01%
2023/09/04175.90675.7775.50-513,750-0.04%
2023/09/01174.10375.3375.50-214,278-0.01%
2023/08/31674.1000.0074.30614,8230.04%
2023/08/30174.0000.0074.00115,3010.01%
2023/08/29171.7000.0071.90115,7610.01%
2023/08/28270.7000.0070.60216,0370.01%
2023/08/25171.0000.0071.50116,4620.01%
2023/08/2400.00871.7071.80-816,782-0.05%
2023/08/221.171.1200.0071.001.117,2960.01%
2023/08/183.274.3600.0071.503.217,6710.02%
2023/08/17272.90173.7073.40117,8660.01%
2023/08/16371.401071.4071.70-718,238-0.04%
2023/08/151673.877672.7473.00-6018,713-0.32%
2023/08/14577.01376.1074.20219,2270.01%
2023/08/096781.89581.7282.306220,3280.30%
2023/08/08581.822482.5383.40-1920,506-0.09%
2023/08/07176.8000.0079.10120,4260.00%
2023/08/04177.701277.7077.50-1120,510-0.05%
2023/08/022780.812081.5681.80720,5050.03%
2023/08/01178.801077.4078.80-920,298-0.04%
2023/07/312479.88580.4478.901920,4370.09%
2023/07/28278.2000.0078.40221,0270.01%
2023/07/263477.103576.3076.10-121,8420.00%
2023/07/218.179.992982.4778.10-20.922,378-0.09%
2023/07/204682.521582.6683.003122,9240.14%
2023/07/19378.40179.7078.60222,5630.01%
2023/07/182477.644077.1277.00-1623,014-0.07%
2023/07/17478.65479.2878.90023,0880.00%
2023/07/140.480.6000.0080.100.423,2300.00%
2023/07/131180.551580.1280.40-423,478-0.02%
2023/07/12881.20180.9080.80724,0970.03%
2023/07/118.283.36182.4082.207.224,0820.03%
2023/07/10382.9700.0083.10324,3820.01%
2023/07/07383.53184.0083.80224,8020.01%
2023/07/06385.203.586.7185.20-0.525,4490.00%
2023/07/05885.96186.1085.50725,6070.03%
2023/07/041888.871988.0687.30-125,6260.00%
2023/07/036.186.91589.2286.601.125,3930.00%
2023/06/30789.542488.5889.50-1725,111-0.07%
2023/06/291985.4200.0086.301924,9010.08%
2023/06/28286.1000.0086.30224,7390.01%
2023/06/271285.338.585.9485.003.524,6430.01%
2023/06/26588.90188.6088.30424,3650.02%
2023/06/211291.97491.8091.10824,2000.03%
2023/06/20990.333191.3591.50-2224,116-0.09%
2023/06/19993.831193.9893.10-223,817-0.01%
2023/06/162793.51892.6491.801923,6630.08%
2023/06/15593.701492.9492.70-923,458-0.04%
2023/06/141391.946291.6291.70-4923,270-0.21%
2023/06/131593.54793.2792.60823,1100.03%
2023/06/123094.0630.295.2193.20-0.222,5590.00%
2023/06/09193.00395.6397.80-222,141-0.01%
2023/06/081494.661195.8792.20321,6460.01%
2023/06/072092.262692.4794.50-621,228-0.03%
2023/06/061092.18392.0791.50720,5340.03%
2023/06/0515.290.505489.7490.20-38.819,783-0.20%
2023/06/021083.857.185.9588.102.919,3290.02%
2023/06/01379.50279.5080.10118,8240.01%
2023/05/312.177.698.178.2479.60-618,523-0.03%
2023/05/3010775.94474.9474.5010318,0510.57% 大買/鉅額交易
2023/05/29972.74574.1274.20417,6760.02%
2023/05/261070.0014771.0570.20-13717,338-0.79% 大賣/鉅額交易
2023/05/253272.533671.7471.50-417,169-0.02%
2023/05/24072.0000.0072.30016,9950.00%
2023/05/23472.18172.6072.50316,9840.02%
2023/05/221572.552572.2171.90-1016,771-0.06%
2023/05/19870.38371.0070.00516,3870.03%
2023/05/181467.0520.167.2668.60-6.115,863-0.04%
2023/05/173263.6265.563.2766.30-33.515,491-0.22%
2023/05/162461.4024.160.8760.80-0.114,7380.00%
2023/05/152060.771559.7161.30514,2730.04%
2023/05/1215.159.912058.8359.50-4.913,911-0.04%
2023/05/1115.159.912058.8357.40-4.913,424-0.04%
2023/05/101458.961458.8659.30013,1060.00%
2023/05/096858.483.258.8458.2064.812,8980.50%
2023/05/081.458.913558.9560.10-33.612,595-0.27%
2023/05/05258.90359.3059.20-112,370-0.01%
2023/05/042559.62659.8360.001912,1010.16%
2023/05/031457.981757.6757.70-311,301-0.03%
2023/05/0214.157.461.157.0058.501310,9800.12%
2023/04/2813554.771554.0554.7012010,4111.15% 大買/鉅額交易
2023/04/271754.031753.9853.8009,9900.00%
2023/04/261953.42153.3053.20189,7660.18%
2023/04/25954.579.155.1953.20-0.19,4720.00%
2023/04/24853.25653.7852.9028,6280.02%
2023/04/213254.372354.0253.5098,4850.11%
2023/04/2000.00952.7653.00-97,788-0.12%
2023/04/19955.10953.5054.0007,5250.00%
2023/04/18453.98254.4053.2027,2430.03%
2023/04/171253.8612.254.9254.40-0.26,9150.00%
2023/04/1400.006.252.1052.10-6.26,129-0.10%
2023/04/132248.46648.5847.45165,9700.27%
2023/04/122747.9025.347.9150.001.75,5290.03%
2023/04/114646.124645.5445.5004,9480.00%
2023/04/102142.611944.4045.2524,1710.05%
2023/03/300.238.9800.0039.050.23,7420.01%
2023/03/28238.70138.7538.5013,8790.03%
2023/03/230.138.9000.0038.850.13,8850.00%
2023/03/22039.2300.0039.3003,8780.00%
2023/03/20138.7500.0038.7513,8920.03%
2023/03/1600.00238.4538.80-23,985-0.05%
2023/03/1000.00140.4540.20-14,042-0.02%
2023/03/0900.00141.4541.65-13,993-0.03%
2023/03/08141.0000.0041.6513,9830.03%
2023/03/07240.9500.0041.0024,0500.05%
2023/03/0600.00139.8040.20-13,982-0.03%
2023/02/22139.3500.0039.4513,8600.03%
2023/02/21240.25140.6539.8013,7780.03%
2023/02/20139.15139.1539.3003,6200.00%
2023/02/1700.00239.1539.40-23,564-0.06%
2023/02/151238.431538.2438.30-33,490-0.09%
2023/02/1000.005935.4735.50-593,011-1.96%
2023/02/09235.6500.0035.6522,9980.07%
2023/02/072235.7000.0035.55222,9970.73%
2023/02/063735.6500.0035.40373,0341.22%
2023/01/3000.00534.9035.25-53,050-0.16%
2023/01/17333.9500.0034.1033,0060.10%
2023/01/16234.0000.0033.9523,0230.07%
2023/01/1300.00134.4534.15-13,030-0.03%
2023/01/1200.00234.3034.20-23,064-0.07%
2023/01/11233.95234.0534.0003,0480.00%
2023/01/06234.25234.4034.3003,1060.00%
2023/01/0400.00134.2034.20-13,222-0.03%
2022/12/28133.9000.0033.7013,4310.03%
2022/12/27134.1500.0034.1013,4580.03%
2022/12/2600.00534.0534.35-53,514-0.14%
2022/12/23133.7000.0033.7013,6470.03%
2022/12/22833.6600.0033.5583,8430.21%
2022/12/1500.00436.8536.90-44,089-0.10%
2022/12/1400.00236.5036.80-24,342-0.05%
2022/12/13436.6500.0036.2544,4210.09%
2022/12/09537.8300.0037.7054,4980.11%
2022/12/0800.002037.5538.30-204,487-0.45%
2022/12/0700.004937.4337.15-494,484-1.09%
2022/12/062037.6900.0036.80204,4650.45%
2022/12/055237.74137.7537.75514,4281.15%
2022/12/0200.002437.0037.25-244,335-0.55%
2022/12/01836.3800.0036.3584,2060.19%
2022/11/30536.03636.4036.20-14,207-0.02%
2022/11/291336.351536.7436.25-24,183-0.05%
2022/11/25236.15536.6236.10-34,132-0.07%
2022/11/242036.5100.0036.30204,1520.48%
2022/11/231535.922136.1436.35-64,124-0.15%
2022/11/22635.5000.0035.4564,1000.15%
2022/11/2100.00535.8535.80-54,098-0.12%
2022/11/18135.3000.0035.2014,1000.02%
2022/11/17135.6000.0035.5514,1090.02%
2022/11/1600.00535.3535.50-54,092-0.12%
2022/11/141035.301035.8536.1504,0880.00%
2022/11/1100.00836.0636.05-84,036-0.20%
2022/11/01138.10138.0538.3004,1550.00%
2022/10/14237.1000.0036.8524,6260.04%
2022/10/0700.00139.5039.55-14,887-0.02%
2022/09/3000.00338.0538.30-34,996-0.06%
2022/09/29541.90639.8540.10-14,925-0.02%
2022/09/28140.5000.0040.3014,7450.02%
2022/09/27341.40240.9841.7014,6760.02%
2022/09/2600.00139.1539.50-14,500-0.02%
2022/09/2300.00440.5540.30-44,555-0.09%
2022/09/22239.935.341.6841.40-3.34,608-0.07%
2022/09/211641.241341.0640.9534,6940.06%
2022/09/19339.45639.2139.05-34,655-0.06%
2022/09/160.337.85138.1038.10-0.74,830-0.01%
2022/09/1500.00237.8037.85-25,229-0.04%
2022/09/0800.00436.1836.40-46,250-0.06%
2022/09/0500.00336.7536.25-36,993-0.04%
2022/09/0200.00236.7537.00-26,981-0.03%
2022/08/23335.2700.0035.2536,9340.04%
2022/08/2200.00135.4035.45-16,947-0.01%
2022/08/19135.35135.6535.2506,9790.00%
2022/08/18136.00136.4036.0507,0600.00%
2022/08/16135.9000.0035.8017,1240.01%
2022/08/1200.00136.5035.95-17,051-0.01%
2022/08/1100.00237.8537.60-26,912-0.03%
2022/08/1000.00238.8538.75-26,840-0.03%
2022/07/291038.201038.4038.2506,6180.00%
2022/07/26737.69938.0137.75-26,453-0.03%
2022/07/25237.80237.5537.8006,2710.00%
2022/07/22134.8500.0035.1016,0950.02%
2022/07/2000.00135.9535.85-16,011-0.02%
2022/07/19136.25236.5536.70-15,937-0.02%
2022/07/18236.15335.7336.10-15,799-0.02%
2022/07/15735.99536.0436.0025,6850.04%
2022/07/13434.98434.7034.4505,4290.00%
2022/07/0700.00234.7034.80-25,139-0.04%
2022/07/06133.6000.0033.5015,0620.02%
2022/07/01533.25533.6533.0004,9140.00%
2022/06/29135.30135.9536.2004,6380.00%
2022/06/24135.75235.4535.65-14,121-0.02%
2022/06/2300.00234.9534.10-23,793-0.05%
2022/06/21434.80434.9535.1503,1260.00%
2022/06/20834.43834.1333.9002,7350.00%
2022/06/171434.361533.9434.80-12,472-0.04%
2022/06/16334.401533.4733.60-122,146-0.56%
2022/06/15132.80132.8532.8501,6870.00%
2022/06/1400.00132.0032.00-11,409-0.07%
2022/06/0600.00231.7531.50-21,239-0.16%
2022/05/31031.4500.0031.4001,1360.00%
2022/05/2600.001031.4530.80-101,052-0.95%
2022/05/24329.20329.1529.2008570.00%
2022/05/1800.00228.8028.95-2880-0.23%
2022/05/16228.90128.8028.9019160.11%
2022/03/2300.00428.9529.10-4858-0.47%
2022/03/1500.00127.8027.95-1847-0.12%
2022/02/2200.00328.9028.95-3748-0.40%
2022/02/1800.00129.0029.25-1708-0.14%
2022/02/17329.0500.0029.0536660.45%
2022/01/1400.00127.4527.55-1545-0.18%
2022/01/13127.4500.0027.6515860.17%
2022/01/1200.00127.3527.40-1585-0.17%
2022/01/10327.5800.0027.8535650.53%
2021/12/062026.3100.0026.30205683.52%
2021/11/1700.00426.7026.75-4634-0.63%
2021/11/1200.00126.7026.70-1676-0.15%
2021/10/0100.00126.1026.00-1929-0.11%
2021/09/22126.8000.0026.7511,0520.10%
2021/08/1700.00126.5026.60-11,227-0.08%
2021/08/06328.9500.0028.8031,4410.21%
2021/08/03128.9500.0028.8511,6370.06%
2021/07/28128.4000.0028.4011,7900.06%
2021/07/26129.0000.0028.9511,9460.05%
2021/07/1500.00129.6029.70-12,368-0.04%
2021/07/13229.8500.0029.5522,5380.08%
2021/06/30530.0500.0030.2052,6870.19%
2021/06/29530.0000.0029.9552,6910.19%
2021/06/1600.00229.1029.00-22,927-0.07%
2021/06/09129.05129.0528.7502,9850.00%
2021/06/08128.7000.0028.8013,0050.03%
2021/06/07128.7000.0028.7513,0360.03%
2021/06/0300.00129.0529.25-13,109-0.03%
2021/05/25228.1500.0028.1023,1690.06%
2021/05/1800.00127.1027.10-13,171-0.03%
2021/05/17125.45126.5525.9503,1640.00%
2021/05/14127.85128.3527.8503,0960.00%
2021/05/13125.0000.0026.2013,0460.03%
2021/05/12127.70227.7026.20-13,017-0.03%
2021/05/11329.2500.0028.8532,9430.10%
2021/05/10230.3000.0030.2022,9090.07%
2021/05/06429.9400.0029.6042,9490.14%
2021/05/05330.7500.0030.4032,9010.10%
2021/05/0400.00130.8530.85-12,901-0.03%
2021/04/29232.4000.0032.3522,7990.07%
2021/04/28232.75132.7032.8512,8020.04%
2021/04/27433.25633.3033.55-22,863-0.07%
2021/04/2600.00532.5032.30-52,768-0.18%
2021/04/22232.95432.4031.85-22,912-0.07%
2021/04/21132.50132.8032.8002,9080.00%
2021/04/20732.30232.5532.3052,9840.17%
2021/04/19532.75332.6232.8023,3700.06%
2021/04/16231.25131.4031.4513,4480.03%
2021/04/13231.55131.3530.9513,7450.03%
2021/04/06030.9000.0030.8004,1990.00%
2021/04/01130.8000.0030.9514,2390.02%
2021/03/31230.98131.0031.0014,2590.02%
2021/03/30531.7000.0031.7554,2210.12%
2021/03/2600.00131.2531.30-14,300-0.02%
2021/03/2500.00131.6531.45-14,372-0.02%
2021/03/24231.3500.0031.3024,3990.05%
2021/03/19131.0000.0031.5514,5480.02%
2021/03/02131.3000.0031.3018,3190.01%
2021/02/26231.8800.0031.7528,5290.02%
2021/02/25132.4000.0032.4518,5750.01%
2021/02/2300.00133.1032.75-18,822-0.01%
2021/02/22132.20132.8032.7508,9640.00%
2021/02/19131.8000.0032.0519,2250.01%
2021/02/0500.00231.9532.00-29,463-0.02%
2021/02/0400.00132.0031.90-19,455-0.01%
2021/02/03231.80532.1031.65-39,475-0.03%
2021/02/02131.3000.0031.9519,4680.01%
2021/01/28332.1500.0032.4039,3860.03%
2021/01/2500.00133.4533.60-19,291-0.01%
2021/01/21132.0000.0032.3519,2300.01%
2021/01/20832.6200.0031.6589,1830.09%
2021/01/1500.00135.0534.05-18,946-0.01%
2021/01/14236.1300.0035.8528,8030.02%
2021/01/13837.331236.6036.50-48,726-0.05%
2021/01/121037.731637.7537.20-68,606-0.07%
2021/01/111636.94736.9737.1598,1480.11%
2021/01/08235.2300.0036.0027,9560.03%
2021/01/0700.001.334.1634.60-1.37,763-0.02%
2021/01/06234.80834.7534.00-67,707-0.08%
2021/01/05235.83436.0035.60-27,571-0.03%
2021/01/04436.48636.6636.60-27,495-0.03%
2020/12/311135.781135.6935.7007,2980.00%
2020/12/30134.55834.7534.60-77,132-0.10%
2020/12/29135.40134.7034.8007,1070.00%
2020/12/28234.70234.5534.7006,9970.00%
2020/12/2500.00134.0534.00-16,929-0.01%
2020/12/24634.4600.0034.2066,8870.09%
2020/12/21134.5500.0034.7516,7150.01%
2020/12/16234.2000.0034.6026,5270.03%
2020/12/1500.00533.6033.35-56,454-0.08%
2020/12/14233.9000.0033.8026,3730.03%
2020/12/11335.03134.4033.9526,3200.03%
2020/12/1000.00334.8034.80-36,143-0.05%
2020/12/091334.96634.4935.0076,0430.12%
2020/12/08133.3000.0033.4515,7870.02%
2020/12/0700.00332.3033.10-35,684-0.05%
2020/12/04533.111132.9732.75-65,496-0.11%
2020/12/031234.831334.9733.80-15,105-0.02%
2020/12/02437.76237.1837.5024,5530.04%
2020/12/01737.551038.9636.40-34,037-0.07%
2020/11/3000.00636.1837.05-63,013-0.20%
2020/11/272232.86232.9033.70202,8080.71%
2020/11/26330.30630.2530.65-32,541-0.12%
2020/11/25430.51130.3530.1032,5010.12%
2020/11/24128.80728.9929.00-62,293-0.26%
2020/11/23229.3000.0029.3022,2240.09%
2020/11/20527.80527.8527.7002,0430.00%
2020/11/19128.101128.1628.00-102,005-0.50%
2020/11/1800.00627.6727.80-61,911-0.31%
2020/11/17225.70225.4025.8501,6730.00%
2020/11/16225.55625.6225.55-41,632-0.25%
2020/11/1300.00724.0124.05-71,489-0.47%
2020/11/1200.001223.6523.55-121,491-0.80%
2020/11/1100.002623.7723.80-261,572-1.65%
2020/11/10523.25123.2023.3041,5620.26%
2020/11/09823.20723.2923.3011,5820.06%
2020/11/05522.8500.0022.9051,6490.30%
2020/11/0400.00522.9522.95-51,726-0.29%
2020/11/0300.001022.7022.65-101,819-0.55%
2020/11/02522.4800.0022.4051,8560.27%
2020/10/302422.65322.6522.55211,8621.13%
2020/10/27823.0400.0023.0081,8710.43%
2020/10/2600.001223.3823.20-121,873-0.64%
2020/10/23223.2000.0023.2021,8730.11%
2020/10/19422.8300.0022.8041,8720.21%
2020/10/15622.8800.0022.9061,8710.32%
2020/10/14423.100.123.1023.103.91,8980.21%
2020/10/131123.2300.0023.20111,9210.57%
2020/10/12523.33723.4623.20-21,944-0.10%
2020/10/0800.00523.2523.35-51,955-0.26%
2020/10/0700.001023.2323.35-101,957-0.51%
2020/10/0600.00823.1223.15-81,945-0.41%
2020/10/05722.6700.0022.7571,9410.36%
2020/09/25722.1900.0022.3571,9620.36%
2020/09/231823.352823.5323.20-101,915-0.52%
2020/09/21523.6500.0023.7051,8830.27%
2020/09/17123.5500.0023.9011,8760.05%
2020/09/15123.5000.0023.5511,8630.05%
2020/09/141523.2700.0023.25151,8780.80%
2020/09/111223.62323.9023.2091,8610.48%
2020/09/101323.8500.0023.70131,8500.70%
2020/08/31123.7000.0023.7011,7920.06%
2020/08/2600.00124.2024.30-11,727-0.06%
2020/08/2500.005324.5024.10-531,706-3.11%
2020/08/24224.25324.4224.60-11,709-0.06%
2020/08/21423.30723.7324.15-31,640-0.18%
2020/08/20823.51123.3523.2071,5870.44%
2020/08/1700.00123.5023.65-11,478-0.07%
2020/08/1100.001023.2023.00-101,335-0.75%
2020/08/10123.15122.8023.2001,2780.00%
2020/08/0700.00122.1022.70-11,201-0.08%
2020/08/06121.40121.6021.7001,1030.00%
2020/08/0500.00121.1521.05-11,066-0.09%
2020/07/29120.40220.4520.35-11,039-0.10%
2020/07/1600.001022.0521.85-10948-1.05%
2020/07/151021.8500.0021.90109191.09%
2020/07/0900.00121.7021.65-1903-0.11%
2020/06/1900.00121.6521.45-1909-0.11%
2020/06/17121.7000.0021.8019060.11%
2020/06/1600.00322.0822.00-3897-0.33%
2020/06/15221.5500.0021.3029080.22%
2020/06/11121.7500.0021.4519690.10%
2020/05/2600.00120.6520.65-1991-0.10%
2020/05/2500.00220.5520.60-2986-0.20%
2020/05/1800.00120.1520.00-1968-0.10%
2020/05/1500.00219.6519.80-2945-0.21%
2020/05/1100.00220.0019.95-2936-0.21%
2020/04/21219.3500.0019.3029750.21%
2020/04/14020.0000.0019.5509370.00%
2020/04/10019.7000.0019.4509350.00%
2020/04/09119.4000.0019.4019350.11%
2020/04/08119.3500.0019.4519410.11%
2020/03/1900.00419.1319.20-4912-0.44%
2020/01/31120.4000.0020.3517460.13%
2019/12/181021.3000.0021.25108261.21%
2019/11/04722.0900.0022.1078420.83%
2019/10/21322.10322.0522.1008290.00%
2019/10/1700.00121.3521.35-1816-0.12%
2019/10/0300.00320.8020.80-3984-0.30%
2019/10/0200.002021.0020.90-20997-2.00%
2019/09/115020.8500.0020.80501,3643.67%
2019/08/292020.5500.0020.55201,3871.44%
2019/08/28120.5000.0020.5011,3890.07%
2019/07/1900.00421.6021.50-41,960-0.20%
2019/07/18122.6000.0022.5511,9240.05%
2019/06/2500.00322.8722.75-31,619-0.19%
2019/06/24122.901522.6022.95-141,574-0.89%
2019/06/211522.401522.3022.2001,4940.00%
2019/06/0300.00521.6521.65-51,291-0.39%
2019/05/29521.5900.0021.3551,2210.41%
2019/05/281021.6800.0021.10101,2050.83%
2019/05/2700.00522.2022.30-51,103-0.45%
2019/05/2200.00121.8021.75-1987-0.10%
2019/05/16321.33321.4721.1007680.00%
2019/01/0900.001020.3020.25-10639-1.56%
2018/12/2700.000.119.7019.85-0.1738-0.02%
2018/12/2000.00020.4020.250738-0.01%
2018/12/1900.00120.3520.40-1733-0.14%
2018/12/03520.5000.0020.5057120.70%
2018/11/15119.7000.0019.5516900.14%
2018/09/1100.00320.4520.60-3731-0.41%
2018/08/1000.00321.0521.05-31,143-0.26%
2018/06/04122.10122.3021.9001,7020.00%
2018/06/0100.00522.7022.30-51,671-0.30%
2018/05/3000.00121.9021.70-11,492-0.07%
2018/05/29121.85521.5021.85-41,474-0.27%
2018/05/16521.2500.0021.2051,4800.34%
2018/04/1200.00222.6522.00-21,686-0.12%
2018/04/10822.93522.9122.4031,6580.18%
2018/04/0300.00421.8021.70-41,515-0.26%
2018/03/26721.64321.4021.2041,4070.28%
2018/02/0700.000.120.5520.50-0.11,240-0.01%
2018/01/2900.00421.0521.05-41,228-0.33%
2018/01/25521.30621.1421.10-11,243-0.08%
2018/01/09221.4000.0021.4521,7080.12%
2018/01/081521.721021.6321.5551,7230.29%
2018/01/02621.90621.8021.8001,6850.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章